| IDEXX Laboratories | 533.33 / +1.56% |
| Date/Time | 02/24 / 21:59 |
| Chg. / Chg.(%) | 8.20 / +1.56% |
| Bid | - |
| Ask | - |
| Open | 526.24 |
| Previous Close | 525.13 |
| High | 534.75 |
| Low | 517.27 |
| Volume [USD] | 11,851,373.58 |
| Volume [Units] | 22,387 |
| Price fixings | 727 |
| ISIN | US45168D1046 |
| Security | IDXX |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 532.8800 |  |
440,307 |
| IEX | 533.33 | |
22,387 |
| Cboe US | 533.46 | |
19,560 |
| London Inter.. | 529.20 | |
167 |
| TradeGate | 439.60 | |
110 |
| gettex | 438.000 | |
40 |
| Vienna Globa.. | 432.00 |  |
38 |
| Stuttgart | 437.900 | |
12 |
| Xetra | 432.30 | |
6 |
| München | 432.50 |  |
0 |
| Frankfurt | 428.6000 | |
0 |
| Düsseldorf | 429.00 | |
0 |
| Berlin | 429.10 | |
0 |
| Lang & Schwa.. | 434.80 | |
News
- US opens higher as GOP blocks stimulus check proposal
12/24/2020 / 15:31 - TeleTrader - CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
12/23/2020 / 21:43 - GlobeNewswire - US opens higher on election results expectations
11/04/2020 / 15:30 - TeleTrader - Dow rallies 500 points on positive data
11/02/2020 / 16:30 - TeleTrader - Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.