BEIERSDORF AG | 91.42 / -0.28% |
Date/Time | 04/13 / 16:11 |
Chg. / Chg.(%) | -0.26 / -0.28% |
Bid | 91.42 / 31 |
Ask | 91.46 / 51 |
Open | 91.77 |
Previous Close | 91.68 |
High | 91.77 |
Low | 90.98 |
Volume [EUR] | 1,042,440.70 |
Volume [Units] | 11,430 |
Price fixings | 403 |
ISIN | DE0005200000 |
Security | BEI/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 91.44 | ![]() |
74,127 |
Cboe Europe .. | 91.44 | ![]() |
39,366 |
Turquoise | 91.42 | ![]() |
11,430 |
TradeGate | 91.340 | ![]() |
5,375 |
London Inter.. | 91.34 | ![]() |
4,215 |
Stuttgart | 91.080 | ![]() |
1,362 |
gettex | 91.320 | ![]() |
497 |
Cboe Europe .. | 91.26 | ![]() |
441 |
Cboe Europe .. | 91.06 | ![]() |
340 |
Hamburg | 91.12 | ![]() |
105 |
Düsseldorf | 91.00 | ![]() |
20 |
München | 91.48 | ![]() |
11 |
Frankfurt | 91.2600 | ![]() |
5 |
Borsa Italia.. | 91.92 | ![]() |
1 |
Vienna Globa.. | 91.66 | ![]() |
0 |
Hannover | 91.74 | ![]() |
0 |
Berlin | 91.52 | ![]() |
0 |
Lang & Schwa.. | 91.420 | ![]() |
|
Nasdaq Other.. | 105.7500 | 1,250 | |
EUREX | Options |
News
- Europe closes lower amid grappling pandemic
02/17/2021 / 17:32 - TeleTrader - DAX extends losses, FTSE falls after data
02/17/2021 / 11:15 - TeleTrader - Europe opens mixed with vaccinations in focus
02/17/2021 / 09:03 - TeleTrader - Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader