| BILFINGER SE | 33.32 / -0.54% |
| Date/Time | 01/21 / 17:29 |
| Chg. / Chg.(%) | -0.18 / -0.54% |
| Bid | 32.56 / 84 |
| Ask | 34.04 / 82 |
| Open | 33.16 |
| Previous Close | 33.50 |
| High | 33.76 |
| Low | 33.16 |
| Volume [EUR] | 227,729.96 |
| Volume [Units] | 6,785 |
| Price fixings | 117 |
| ISIN | DE0005909006 |
| Security | GBF/D |
| Exchange | Turquoise |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 33.400 |  |
62,004 |
| Turquoise | 33.32 | |
6,785 |
| TradeGate | 33.300 |  |
2,950 |
| London Inter.. | 33.49 | |
2,315 |
| Cboe Europe .. | 33.32 | |
1,913 |
| Cboe Europe .. | 33.32 | |
1,874 |
| Frankfurt | 33.4000 | |
100 |
| gettex | 33.420 | |
100 |
| Vienna Globa.. | 33.32 | |
0 |
| Düsseldorf | 33.400 | |
0 |
| München | 33.420 | |
0 |
| Hamburg | 33.360 | |
0 |
| Hannover | 33.360 | |
0 |
| Berlin | 33.400 | |
0 |
| Lang & Schwa.. | 33.340 | |
|
| Stuttgart | 33.340 | |
|
| SIX Swiss Ex.. | 27.400 | ||
| Nasdaq Other.. | 27.7842 | 48,008 | |
| EUREX | Options | ||
News
- PTA-News: iQ International AG: iQ International AG Listed on Frankfurt Exchange and Elects Four New Board Members
01/08/2020 / 09:30 - pressetext - PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
10/25/2019 / 15:00 - pressetext - Euro Manganese Provides Corporate and Operational Update
08/15/2019 / 00:00 - GlobeNewswire - Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
05/22/2019 / 23:08 - GlobeNewswire - PTA-Adhoc: PORR AG: Supervisory Board committee nominates Thomas Stiegler to sit on Executive Board
12/03/2018 / 12:50 - pressetext
Real-time