BILFINGER SE | 28.80 / -1.91% |
Date/Time | 01/15 / 17:29 |
Chg. / Chg.(%) | -0.56 / -1.91% |
Bid | 28.74 / 5 |
Ask | 30.50 / 5 |
Open | 29.22 |
Previous Close | 29.36 |
High | 29.34 |
Low | 28.22 |
Volume [EUR] | 194,527.80 |
Volume [Units] | 6,762 |
Price fixings | 109 |
ISIN | DE0005909006 |
Security | GBF/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 28.260 | ![]() |
|
Xetra | 28.660 | ![]() |
144,895 |
Cboe Europe .. | 28.78 | ![]() |
34,793 |
TradeGate | 28.560 | ![]() |
12,237 |
Turquoise | 28.80 | ![]() |
6,762 |
London Inter.. | 28.72 | ![]() |
6,320 |
Frankfurt | 28.0800 | ![]() |
2,534 |
gettex | 28.440 | ![]() |
1,268 |
Stuttgart | 28.340 | ![]() |
1,132 |
Vienna Globa.. | 28.78 | ![]() |
300 |
München | 28.500 | ![]() |
200 |
Cboe Europe .. | 29.02 | ![]() |
5 |
Cboe Europe .. | 29.02 | ![]() |
5 |
Düsseldorf | 28.300 | ![]() |
0 |
Hamburg | 29.160 | ![]() |
0 |
Hannover | 29.160 | ![]() |
0 |
Berlin | 29.100 | ![]() |
0 |
Nasdaq Other.. | 29.8000 | 375 | |
EUREX | Options |
News
- PTA-News: iQ International AG: iQ International AG Listed on Frankfurt Exchange and Elects Four New Board Members
01/08/2020 / 09:30 - pressetext - PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
10/25/2019 / 15:00 - pressetext - Euro Manganese Provides Corporate and Operational Update
08/15/2019 / 00:00 - GlobeNewswire - Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
05/22/2019 / 23:08 - GlobeNewswire - PTA-Adhoc: PORR AG: Supervisory Board committee nominates Thomas Stiegler to sit on Executive Board
12/03/2018 / 12:50 - pressetext