Booking Holdings | 2,119.2300 / -2.90% |
Date/Time | 01/15 / 21:59 |
Chg. / Chg.(%) | -63.3600 / -2.90% |
Bid | 2,114.0100 / 2400 |
Ask | 2,200.0000 / 100 |
Open | 2,179.2900 |
Previous Close | 2,182.5900 |
High | 2,179.2900 |
Low | 2,116.0000 |
Volume [USD] | 231,781,670.6534 |
Volume [Units] | 340,760 |
Price fixings | 971 |
ISIN | US09857L1089 |
Security | BKNG |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 1,748.40 | ![]() |
|
NASDAQ | 2,119.2300 | ![]() |
340,760 |
IEX | 2,119.02 | ![]() |
33,608 |
Cboe US | 2,116.98 | ![]() |
21,215 |
London Inter.. | 2,131.7 | ![]() |
530 |
TradeGate | 1,758.00 | ![]() |
304 |
Vienna Globa.. | 1,768.00 | ![]() |
148 |
Frankfurt | 1,760.0000 | ![]() |
56 |
Xetra | 1,769.60 | ![]() |
51 |
Stuttgart | 1,757.400 | ![]() |
23 |
gettex | 1,765.000 | ![]() |
12 |
München | 1,797.00 | ![]() |
2 |
Hamburg | 1,788.00 | ![]() |
0 |
Düsseldorf | 1,768.20 | ![]() |
0 |
Berlin | 1,787.60 | ![]() |
0 |
Hannover | 1,788.00 | ![]() |
0 |
News
- Crypto.com partners Booking.com to offer travel discounts
01/11/2021 / 16:22 - TeleTrader - Booking's Q3 revenue at $2.64B, down 47.6% YoY
11/05/2020 / 22:03 - TeleTrader - Cover Genius Announces Relationship with Descartes to Offer Ecommerce Shipping Insurance Solutions
11/04/2020 / 14:30 - GlobeNewswire - Yahoo Finance’s “All Markets Summit: Road to Recovery” Global Livestream Event Takes Place on Monday, October 26th at 9AM ET
10/22/2020 / 16:30 - GlobeNewswire - Cover Genius Teams up with Global Small Business Financial Platform Leader Intuit QuickBooks
10/22/2020 / 16:17 - GlobeNewswire