Beiersdorf A G | 101.3536 |
Date/Time | 03/02 / 15:59 |
Chg. / Chg.(%) | - / |
Bid | - |
Ask | - |
Open | 101.3536 |
Previous Close | 99.7229 |
High | 101.3536 |
Low | 101.3536 |
Volume [USD] | 10,135.3600 |
Volume [Units] | 100 |
Price fixings | 1 |
ISIN | DE0005200000 |
Security | BDRFF |
Exchange | Nasdaq Other OTC |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 85.06 | ![]() |
182,186 |
Cboe Europe .. | 85.10 | ![]() |
54,708 |
Turquoise | 85.08 | ![]() |
42,261 |
London Inter.. | 85.10 | ![]() |
11,316 |
TradeGate | 85.500 | ![]() |
11,290 |
Cboe Europe .. | 85.09 | ![]() |
7,164 |
Stuttgart | 85.080 | ![]() |
6,709 |
München | 85.12 | ![]() |
1,675 |
Cboe Europe .. | 85.09 | ![]() |
1,441 |
gettex | 85.320 | ![]() |
482 |
Hamburg | 84.84 | ![]() |
422 |
Frankfurt | 85.0400 | ![]() |
253 |
Borsa Italia.. | 84.70 | ![]() |
250 |
Düsseldorf | 84.90 | ![]() |
110 |
Hannover | 84.70 | ![]() |
86 |
Berlin | 84.80 | ![]() |
26 |
Vienna Globa.. | 85.50 | ![]() |
0 |
Lang & Schwa.. | 85.100 | ![]() |
|
Nasdaq Other.. | 101.3536 | 100 | |
EUREX | Options |
News
- Europe closes lower amid grappling pandemic
02/17/2021 / 17:32 - TeleTrader - DAX extends losses, FTSE falls after data
02/17/2021 / 11:15 - TeleTrader - Europe opens mixed with vaccinations in focus
02/17/2021 / 09:03 - TeleTrader - Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader