Date/Time |
03/05 / 14:09 |
Chg. / Chg.(%) |
-2.50 / -1.21% |
Bid |
203.90 / 723 |
Ask |
204.00 / 1156 |
Open |
204.70 |
Previous Close |
206.40 |
High |
204.80 |
Low |
202.70 |
Volume [EUR] |
56,900,332.90 |
Volume [Units] |
279,163 |
Price fixings |
2416 |
ISIN |
IE00BZ12WP82 |
Security |
LIN |
Exchange |
Xetra |
Type |
Stock |
Exchange |
Last |
|
Volume |
Xetra |
203.90 |
 |
279,163 |
Cboe Europe .. |
203.90 |
 |
61,128 |
Turquoise |
203.90 |
 |
15,704 |
TradeGate |
204.10 |
 |
11,332 |
Stuttgart |
204.000 |
 |
2,820 |
London Inter.. |
203.80 |
 |
1,207 |
gettex |
203.900 |
 |
777 |
Frankfurt |
203.8000 |
 |
728 |
München |
204.90 |
 |
362 |
Hamburg |
203.80 |
 |
191 |
Vienna Globa.. |
204.30 |
 |
0 |
Berlin |
204.90 |
 |
0 |
Düsseldorf |
204.00 |
 |
0 |
Hannover |
204.40 |
 |
0 |
Lang & Schwa.. |
203.90 |
 |
|
NYSE |
245.42 |
 |
2,369,376 |
IEX |
245.32 |
 |
117,530 |
Cboe US |
245.33 |
|
100,624 |
Cboe Europe .. |
211.25 |
|
207 |
Mexico |
5,195.04 |
 |
200 |
Cboe Europe .. |
206.15 |
|
192 |
Budapest |
72,620.00 |
|
5 |
Mexico |
3,368.26 |
 |
677 |
EUREX |
Options |