| Date/Time |
03/05 / 14:22 |
| Chg. / Chg.(%) |
-2.90 / -1.40% |
| Bid |
205.30 / 98 |
| Ask |
205.40 / 98 |
| Open |
204.40 |
| Previous Close |
207.00 |
| High |
204.90 |
| Low |
203.20 |
| Volume [EUR] |
44,010.00 |
| Volume [Units] |
216 |
| Price fixings |
9 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
Hamburg |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
205.20 |
 |
342,769 |
| Cboe Europe .. |
205.50 |
|
69,505 |
| Turquoise |
205.10 |
|
16,409 |
| TradeGate |
205.50 |
|
11,794 |
| Stuttgart |
205.100 |
|
3,135 |
| London Inter.. |
203.80 |
 |
1,207 |
| gettex |
205.700 |
|
829 |
| Frankfurt |
204.2000 |
|
753 |
| München |
204.90 |
|
362 |
| Hamburg |
204.10 |
|
216 |
| Vienna Globa.. |
204.30 |
|
0 |
| Berlin |
204.90 |
|
0 |
| Düsseldorf |
204.20 |
|
0 |
| Hannover |
204.40 |
|
0 |
| Lang & Schwa.. |
205.00 |
|
|
| NYSE |
245.42 |
|
2,369,376 |
| IEX |
245.32 |
|
117,530 |
| Cboe US |
245.33 |
|
100,624 |
| Cboe Europe .. |
211.25 |
|
207 |
| Mexico |
5,195.04 |
|
200 |
| Cboe Europe .. |
206.15 |
|
192 |
| Budapest |
72,620.00 |
|
5 |
| Mexico |
3,368.26 |
 |
677 |
| EUREX |
Options |
Real-time