Linde PLC | 251.53 / +2.93% |
Date/Time | 03/01 / 21:59 |
Chg. / Chg.(%) | 7.15 / +2.93% |
Bid | - |
Ask | - |
Open | 247.40 |
Previous Close | 244.38 |
High | 252.47 |
Low | 247.35 |
Volume [USD] | 17,163,845.26 |
Volume [Units] | 68,537 |
Price fixings | 1080 |
ISIN | IE00BZ12WP82 |
Security | LIN |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NYSE | 251.49 | ![]() |
1,517,682 |
Xetra | 209.00 | ![]() |
709,561 |
Cboe Europe .. | 209.00 | ![]() |
133,531 |
London Inter.. | 208.60 | ![]() |
77,412 |
IEX | 251.53 | ![]() |
68,537 |
Cboe US | 251.52 | ![]() |
54,298 |
TradeGate | 208.90 | ![]() |
21,473 |
Turquoise | 208.60 | ![]() |
15,882 |
Stuttgart | 208.600 | ![]() |
4,209 |
Frankfurt | 206.2000 | ![]() |
2,836 |
gettex | 208.800 | ![]() |
1,219 |
Cboe Europe .. | 205.05 | ![]() |
997 |
München | 208.70 | ![]() |
582 |
Hamburg | 208.60 | ![]() |
449 |
Cboe Europe .. | 208.50 | ![]() |
40 |
Vienna Globa.. | 208.60 | ![]() |
25 |
Berlin | 206.00 | ![]() |
10 |
Düsseldorf | 207.40 | ![]() |
10 |
Hannover | 205.70 | ![]() |
0 |
Lang & Schwa.. | 209.10 | ![]() |
|
Mexico | 5,270.60 | ![]() |
274 |
Budapest | 72,620.00 | 5 | |
Mexico | 3,368.26 | ![]() |
677 |
EUREX | Options |
News
- Morphic Reports Positive Interim Results from Single Ascending Dose Phase 1 Clinical Trial of MORF-057
03/01/2021 / 13:00 - GlobeNewswire - Linde's Q4 sales at $7.3B, up 3%
02/05/2021 / 12:03 - TeleTrader - European indexes extend gains
01/26/2021 / 10:20 - TeleTrader - Linde's Q3 sales income at $6.85B, down 2% YoY
11/05/2020 / 12:08 - TeleTrader - Linde posts EPS of $0.87 in Q2
07/30/2020 / 12:11 - TeleTrader
Personal area
Click on
to activate push quotes.
