Date/Time |
03/05 / 13:51 |
Chg. / Chg.(%) |
-2.35 / -1.14% |
Bid |
197.85 / 5000 |
Ask |
210.30 / 5000 |
Open |
204.73 |
Previous Close |
206.15 |
High |
204.39 |
Low |
203.30 |
Volume [EUR] |
216,543.15 |
Volume [Units] |
1,207 |
Price fixings |
21 |
ISIN |
IE00BZ12WP82 |
Security |
0M2B |
Exchange |
London International |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
204.10 |
 |
284,712 |
Cboe Europe .. |
204.00 |
 |
62,229 |
Turquoise |
204.10 |
 |
15,751 |
TradeGate |
203.50 |
 |
11,382 |
Stuttgart |
204.100 |
 |
2,860 |
London Inter.. |
203.80 |
 |
1,207 |
gettex |
203.500 |
 |
792 |
Frankfurt |
203.8000 |
 |
728 |
München |
204.90 |
 |
362 |
Hamburg |
203.80 |
 |
191 |
Vienna Globa.. |
204.30 |
 |
0 |
Berlin |
204.90 |
 |
0 |
Düsseldorf |
204.00 |
 |
0 |
Hannover |
204.40 |
 |
0 |
Lang & Schwa.. |
204.00 |
 |
|
NYSE |
245.42 |
 |
2,369,376 |
IEX |
245.32 |
 |
117,530 |
Cboe US |
245.33 |
|
100,624 |
Cboe Europe .. |
211.25 |
|
207 |
Mexico |
5,195.04 |
 |
200 |
Cboe Europe .. |
206.15 |
|
192 |
Budapest |
72,620.00 |
|
5 |
Mexico |
3,368.26 |
 |
677 |
EUREX |
Options |