| Date/Time |
03/05 / 13:51 |
| Chg. / Chg.(%) |
-2.35 / -1.14% |
| Bid |
197.85 / 5000 |
| Ask |
210.30 / 5000 |
| Open |
204.73 |
| Previous Close |
206.15 |
| High |
204.39 |
| Low |
203.30 |
| Volume [EUR] |
216,543.15 |
| Volume [Units] |
1,207 |
| Price fixings |
21 |
| ISIN |
IE00BZ12WP82 |
| Security |
0M2B |
| Exchange |
London International |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
204.10 |
 |
284,712 |
| Cboe Europe .. |
204.00 |
|
62,229 |
| Turquoise |
204.10 |
 |
15,751 |
| TradeGate |
203.50 |
|
11,382 |
| Stuttgart |
204.100 |
|
2,860 |
| London Inter.. |
203.80 |
|
1,207 |
| gettex |
203.500 |
|
792 |
| Frankfurt |
203.8000 |
|
728 |
| München |
204.90 |
|
362 |
| Hamburg |
203.80 |
|
191 |
| Vienna Globa.. |
204.30 |
|
0 |
| Berlin |
204.90 |
|
0 |
| Düsseldorf |
204.00 |
|
0 |
| Hannover |
204.40 |
|
0 |
| Lang & Schwa.. |
204.00 |
|
|
| NYSE |
245.42 |
|
2,369,376 |
| IEX |
245.32 |
|
117,530 |
| Cboe US |
245.33 |
|
100,624 |
| Cboe Europe .. |
211.25 |
|
207 |
| Mexico |
5,195.04 |
|
200 |
| Cboe Europe .. |
206.15 |
|
192 |
| Budapest |
72,620.00 |
|
5 |
| Mexico |
3,368.26 |
 |
677 |
| EUREX |
Options |
Real-time