Date/Time |
01/29 / 10:17 |
Chg. / Chg.(%) |
- / |
Bid |
75,140.00 / 150 |
Ask |
75,620.00 / 150 |
Open |
72,620.00 |
Previous Close |
72,620.00 |
High |
72,620.00 |
Low |
72,620.00 |
Volume [HUF] |
363,100.00 |
Volume [Units] |
5 |
Price fixings |
1 |
ISIN |
IE00BZ12WP82 |
Security |
LINDP |
Exchange |
Budapest |
Type |
Stock |
Exchange |
Last |
|
Volume |
Xetra |
205.40 |
 |
349,292 |
Cboe Europe .. |
205.40 |
 |
70,470 |
Turquoise |
205.40 |
 |
16,477 |
TradeGate |
205.90 |
 |
11,804 |
Stuttgart |
205.200 |
 |
3,280 |
London Inter.. |
203.80 |
 |
1,207 |
gettex |
205.700 |
 |
829 |
Frankfurt |
204.2000 |
 |
753 |
München |
204.90 |
 |
362 |
Hamburg |
204.10 |
 |
216 |
Vienna Globa.. |
204.30 |
 |
0 |
Berlin |
204.90 |
 |
0 |
Düsseldorf |
205.10 |
 |
0 |
Hannover |
204.40 |
 |
0 |
Lang & Schwa.. |
205.40 |
 |
|
NYSE |
245.42 |
 |
2,369,376 |
IEX |
245.32 |
 |
117,530 |
Cboe US |
245.33 |
|
100,624 |
Cboe Europe .. |
211.25 |
|
207 |
Mexico |
5,195.04 |
 |
200 |
Cboe Europe .. |
206.15 |
|
192 |
Budapest |
72,620.00 |
|
5 |
Mexico |
3,368.26 |
 |
677 |
EUREX |
Options |