| Date/Time |
01/29 / 10:17 |
| Chg. / Chg.(%) |
- / |
| Bid |
75,140.00 / 150 |
| Ask |
75,620.00 / 150 |
| Open |
72,620.00 |
| Previous Close |
72,620.00 |
| High |
72,620.00 |
| Low |
72,620.00 |
| Volume [HUF] |
363,100.00 |
| Volume [Units] |
5 |
| Price fixings |
1 |
| ISIN |
IE00BZ12WP82 |
| Security |
LINDP |
| Exchange |
Budapest |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
205.40 |
 |
349,292 |
| Cboe Europe .. |
205.40 |
|
70,470 |
| Turquoise |
205.40 |
|
16,477 |
| TradeGate |
205.90 |
|
11,804 |
| Stuttgart |
205.200 |
|
3,280 |
| London Inter.. |
203.80 |
 |
1,207 |
| gettex |
205.700 |
|
829 |
| Frankfurt |
204.2000 |
|
753 |
| München |
204.90 |
|
362 |
| Hamburg |
204.10 |
|
216 |
| Vienna Globa.. |
204.30 |
|
0 |
| Berlin |
204.90 |
|
0 |
| Düsseldorf |
205.10 |
|
0 |
| Hannover |
204.40 |
|
0 |
| Lang & Schwa.. |
205.40 |
|
|
| NYSE |
245.42 |
|
2,369,376 |
| IEX |
245.32 |
|
117,530 |
| Cboe US |
245.33 |
|
100,624 |
| Cboe Europe .. |
211.25 |
|
207 |
| Mexico |
5,195.04 |
|
200 |
| Cboe Europe .. |
206.15 |
|
192 |
| Budapest |
72,620.00 |
|
5 |
| Mexico |
3,368.26 |
 |
677 |
| EUREX |
Options |
Real-time