ALCON N 55.88 / +0.58%
Date/Time 07/03 / 14:41
Chg. / Chg.(%) 0.32 / +0.58%
Bid 55.86 / 842
Ask 55.88 / 570
Open 56.08
Previous Close 55.56
High 56.18
Low 55.68
Volume [CHF] 8,652,246.80
Volume [Units] 166,100
Price fixings 1038
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 55.88 Kaum Veränd. zu Schluss Vort. 166,100
Lang & Schwa.. 52.45 Diff. akt. K. - Schluss Vort. > 1%
NYSE 58.78 Kaum Veränd. zu Schluss Vort. 895,381
IEX 58.80 Kaum Veränd. zu Schluss Vort. 29,811
London Inter.. 58.50 25
Mexico 1,076.34 228
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00