SANOFI | 81.86 / -2.03% |
Date/Time | 12/09 / 17:36 |
Chg. / Chg.(%) | -1.70 / -2.03% |
Bid | 81.80 / 315 |
Ask | 82.36 / 80 |
Open | 83.49 |
Previous Close | 83.56 |
High | 83.52 |
Low | 81.86 |
Volume [EUR] | 161,590,637.09 |
Volume [Units] | 1,961,959 |
Price fixings | 11150 |
ISIN | FR0000120578 |
Security | SAN |
Exchange | Euronext - Paris |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 81.86 | ![]() |
1,961,959 |
London Inter.. | 82.09 | ![]() |
537,318 |
Cboe Europe .. | 81.93 | ![]() |
493,041 |
Turquoise | 81.96 | ![]() |
214,024 |
Cboe Europe .. | 81.91 | ![]() |
108,507 |
Xetra | 81.84 | ![]() |
14,576 |
Borsa Italia.. | 81.81 | ![]() |
3,620 |
TradeGate | 82.320 | ![]() |
2,150 |
Frankfurt | 81.9700 | ![]() |
2,039 |
Nasdaq Other.. | 91.8600 | ![]() |
1,000 |
München | 82.04 | ![]() |
680 |
Berlin | 83.11 | ![]() |
290 |
Hamburg | 83.57 | ![]() |
6 |
Vienna Globa.. | 81.96 | ![]() |
0 |
Düsseldorf | 82.69 | ![]() |
0 |
Hannover | 83.42 | ![]() |
0 |
Stuttgart | 82.950 | ![]() |
0 |
Lang & Schwa.. | 82.070 | ![]() |
|
gettex | 81.970 | ![]() |
|
Borsa Italia.. | 81.79 | ![]() |
10 |
SIX Swiss Ex.. | 86.40 | ||
EUREX | Options | ||
ICE Europe | Futures |
News
- Sanofi CEO unveils new strategy to drive innovation and growth
12/09/2019 / 22:42 - GlobeNewswire - Synthorx Merger Investigation: Halper Sadeh LLP Announces Investigation Into Whether the Sale of Synthorx, Inc. is Fair to Shareholders; Investors Are Encouraged to Contact the Firm – THOR
12/09/2019 / 17:56 - GlobeNewswire - Sanofi to buy Synthorx for $2.5B
12/09/2019 / 07:15 - TeleTrader - Sanofi : Sanofi to acquire Synthorx to bolster its immuno-oncology pipeline for $2.5 Billion
12/09/2019 / 07:00 - GlobeNewswire - Sanofi : FDA approves Fluzone® High-Dose Quadrivalent (Influenza Vaccine) for adults 65 years of age and older
11/04/2019 / 23:30 - GlobeNewswire