| Date/Time |
03/09 / 11:33 |
| Chg. / Chg.(%) |
0.20 / +0.09% |
| Bid |
216.10 / 106 |
| Ask |
216.20 / 60 |
| Open |
215.90 |
| Previous Close |
215.90 |
| High |
217.00 |
| Low |
214.60 |
| Volume [EUR] |
5,326,043.20 |
| Volume [Units] |
45,020 |
| Price fixings |
998 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN/D |
| Exchange |
Cboe Europe DXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
216.10 |
 |
160,574 |
| Cboe Europe .. |
216.10 |
|
45,020 |
| Turquoise |
216.10 |
|
25,085 |
| TradeGate |
216.10 |
|
13,525 |
| London Inter.. |
216.70 |
|
11,441 |
| Stuttgart |
216.100 |
|
2,340 |
| Frankfurt |
216.4000 |
|
647 |
| Düsseldorf |
216.00 |
|
604 |
| gettex |
216.100 |
|
469 |
| Berlin |
215.30 |
|
100 |
| Cboe Europe .. |
216.85 |
 |
93 |
| Hannover |
216.10 |
|
46 |
| Hamburg |
215.50 |
|
44 |
| Budapest |
78,900.00 |
|
5 |
| Vienna Globa.. |
215.30 |
|
0 |
| München |
215.60 |
|
0 |
| Lang & Schwa.. |
216.10 |
|
|
| NYSE |
253.68 |
|
2,450,741 |
| IEX |
253.68 |
|
88,669 |
| Cboe US |
253.79 |
|
69,532 |
| Cboe Europe .. |
203.15 |
|
97 |
| Mexico |
5,195.04 |
 |
200 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time