Daimler AG DAIMLER ORD SHS | 66.22 / +0.25% |
Date/Time | 02/26 / 19:28 |
Chg. / Chg.(%) | 0.17 / +0.25% |
Bid | 65.47 / 10000 |
Ask | 66.82 / 10000 |
Open | 65.16 |
Previous Close | 66.06 |
High | 66.66 |
Low | 65.02 |
Volume [EUR] | 5,386,795.63 |
Volume [Units] | 105,619 |
Price fixings | 415 |
ISIN | DE0007100000 |
Security | 0NXX |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 66.090 | ![]() |
|
Xetra | 66.25 | ![]() |
3,586,754 |
Cboe Europe .. | 66.15 | ![]() |
826,038 |
Turquoise | 66.13 | ![]() |
408,914 |
TradeGate | 66.340 | ![]() |
150,917 |
London Inter.. | 66.22 | ![]() |
105,619 |
Stuttgart | 66.240 | ![]() |
27,539 |
Nasdaq Other.. | 80.3000 | ![]() |
12,253 |
München | 66.37 | ![]() |
9,917 |
Borsa Italia.. | 66.10 | ![]() |
6,453 |
Frankfurt | 66.4100 | ![]() |
5,579 |
gettex | 66.270 | ![]() |
4,176 |
Vienna Globa.. | 66.14 | ![]() |
2,730 |
Hamburg | 66.41 | ![]() |
1,063 |
Düsseldorf | 66.40 | ![]() |
785 |
Cboe Europe .. | 66.38 | ![]() |
558 |
Hannover | 66.30 | ![]() |
220 |
Cboe Europe .. | 65.94 | ![]() |
176 |
Berlin | 66.40 | ![]() |
10 |
Budapest | 23,870.00 | 54 | |
Mexico | 1,650.00 | ![]() |
13 |
Borsa Italia.. | 53.86 | ![]() |
50 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Daimler Truck 2020 sales drop 27% due to COVID
02/25/2021 / 11:25 - TeleTrader - Daimler 2020 revenue drops 11% to €154.31B
02/18/2021 / 07:36 - TeleTrader - Daimler recalls almost 1.3 million vehicles in US
02/13/2021 / 22:14 - TeleTrader - Hamilton signs new F1 deal with Mercedes
02/08/2021 / 12:34 - TeleTrader - Daimler splits truck business from car division
02/03/2021 / 18:37 - TeleTrader