| Beiersdorf AG | 85.02 |
| Date/Time | 02/24 / 17:06 |
| Chg. / Chg.(%) | - / |
| Bid | 84.86 / 30 |
| Ask | 84.94 / 11 |
| Open | 85.24 |
| Previous Close | 85.05 |
| High | 85.28 |
| Low | 84.34 |
| Volume [EUR] | 77,943.13 |
| Volume [Units] | 918 |
| Price fixings | 29 |
| ISIN | DE0005200000 |
| Security | BEI/D |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Cboe Europe .. | 84.70 |  |
236,837 |
| Xetra | 84.66 | |
194,338 |
| Turquoise | 84.74 | |
111,927 |
| London Inter.. | 84.78 | |
22,356 |
| TradeGate | 84.580 | |
15,821 |
| Stuttgart | 84.960 | |
2,698 |
| Cboe Europe .. | 84.92 | |
1,398 |
| Hamburg | 84.90 | |
1,355 |
| gettex | 84.240 | |
720 |
| Frankfurt | 84.9400 | |
599 |
| München | 84.54 | |
589 |
| Vienna Globa.. | 84.90 | |
200 |
| Borsa Italia.. | 84.64 | |
175 |
| Düsseldorf | 84.92 | |
70 |
| Berlin | 85.04 | |
60 |
| Hannover | 85.50 | |
0 |
| Lang & Schwa.. | 84.540 | |
|
| Cboe Europe .. | 85.02 | 918 | |
| Nasdaq Other.. | 103.4967 | 7,385 | |
| EUREX | Options | ||
News
- Europe closes lower amid grappling pandemic
02/17/2021 / 17:32 - TeleTrader - DAX extends losses, FTSE falls after data
02/17/2021 / 11:15 - TeleTrader - Europe opens mixed with vaccinations in focus
02/17/2021 / 09:03 - TeleTrader - Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader
Real-time