| Date/Time |
02/25 / 11:36 |
| Chg. / Chg.(%) |
- / |
| Bid |
203.20 / 40 |
| Ask |
203.80 / 37 |
| Open |
206.90 |
| Previous Close |
214.45 |
| High |
207.20 |
| Low |
206.90 |
| Volume [EUR] |
1,656.40 |
| Volume [Units] |
8 |
| Price fixings |
2 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN/D |
| Exchange |
Cboe Europe CXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
202.70 |
 |
|
| NYSE |
244.27 |
 |
2,599,412 |
| Xetra |
204.20 |
|
1,269,988 |
| Cboe Europe .. |
203.10 |
|
281,516 |
| London Inter.. |
203.43 |
|
116,252 |
| IEX |
244.38 |
|
85,643 |
| Cboe US |
244.29 |
|
81,090 |
| Turquoise |
203.20 |
|
52,504 |
| TradeGate |
203.00 |
|
28,654 |
| Stuttgart |
203.200 |
|
6,970 |
| Frankfurt |
204.8000 |
|
1,812 |
| gettex |
204.800 |
|
1,235 |
| Hamburg |
203.20 |
|
703 |
| München |
205.10 |
|
434 |
| Hannover |
204.80 |
|
211 |
| Düsseldorf |
204.50 |
|
48 |
| Cboe Europe .. |
202.90 |
|
40 |
| Berlin |
204.30 |
|
24 |
| Vienna Globa.. |
203.60 |
|
5 |
| Mexico |
5,270.60 |
 |
274 |
| Cboe Europe .. |
207.20 |
|
8 |
| Budapest |
72,620.00 |
|
5 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time