| Date/Time |
10/30 / 17:29 |
| Chg. / Chg.(%) |
1.65 / +0.88% |
| Bid |
188.90 / 42 |
| Ask |
189.20 / 20 |
| Open |
184.65 |
| Previous Close |
187.25 |
| High |
189.20 |
| Low |
184.60 |
| Volume [EUR] |
34,588,733.20 |
| Volume [Units] |
185,918 |
| Price fixings |
5547 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN/D |
| Exchange |
Cboe Europe CXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NYSE |
220.34 |
 |
2,481,336 |
| Xetra |
188.20 |
|
1,012,019 |
| Cboe Europe .. |
188.90 |
|
185,918 |
| Turquoise |
188.95 |
|
167,857 |
| Cboe US |
220.30 |
|
126,294 |
| IEX |
220.28 |
|
99,834 |
| Cboe Europe .. |
188.95 |
|
73,480 |
| London Inter.. |
188.55 |
|
58,995 |
| TradeGate |
188.70 |
|
12,850 |
| Stuttgart |
189.200 |
|
4,365 |
| Frankfurt |
188.1500 |
|
3,174 |
| gettex |
188.400 |
|
491 |
| München |
187.95 |
|
382 |
| Hamburg |
186.50 |
|
344 |
| Berlin |
187.40 |
|
120 |
| Düsseldorf |
189.00 |
|
100 |
| Vienna Globa.. |
188.85 |
|
40 |
| Hannover |
187.15 |
 |
5 |
| SIX Swiss Ex.. |
215.00 |
|
|
| SIX Swiss Ex.. |
210.00 |
|
|
| Lang & Schwa.. |
188.90 |
|
|
| Mexico |
5,094.00 |
|
177 |
| Budapest |
58,620.00 |
|
0 |
| Mexico |
3,368.26 |
 |
677 |
| EUREX |
Options |
Real-time