Date/Time |
02/25 / 11:36 |
Chg. / Chg.(%) |
- / |
Bid |
203.20 / 40 |
Ask |
203.80 / 37 |
Open |
206.90 |
Previous Close |
214.45 |
High |
207.20 |
Low |
206.90 |
Volume [EUR] |
1,656.40 |
Volume [Units] |
8 |
Price fixings |
2 |
ISIN |
IE00BZ12WP82 |
Security |
LIN/D |
Exchange |
Cboe Europe CXE |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
202.70 |
 |
|
NYSE |
244.27 |
 |
2,599,412 |
Xetra |
204.20 |
 |
1,269,988 |
Cboe Europe .. |
203.10 |
 |
281,516 |
London Inter.. |
203.43 |
 |
116,252 |
IEX |
244.38 |
 |
85,643 |
Cboe US |
244.29 |
 |
81,090 |
Turquoise |
203.20 |
 |
52,504 |
TradeGate |
203.00 |
 |
28,654 |
Stuttgart |
203.200 |
 |
6,970 |
Frankfurt |
204.8000 |
 |
1,812 |
gettex |
204.800 |
 |
1,235 |
Hamburg |
203.20 |
 |
703 |
München |
205.10 |
 |
434 |
Hannover |
204.80 |
 |
211 |
Düsseldorf |
204.50 |
 |
48 |
Cboe Europe .. |
202.90 |
 |
40 |
Berlin |
204.30 |
 |
24 |
Vienna Globa.. |
203.60 |
 |
5 |
Mexico |
5,270.60 |
 |
274 |
Cboe Europe .. |
207.20 |
|
8 |
Budapest |
72,620.00 |
|
5 |
Mexico |
3,368.26 |
 |
677 |
EUREX |
Options |