| Baidu | 261.7200 / +0.43% |
| Date/Time | 03/05 / 22:00 |
| Chg. / Chg.(%) | 1.1300 / +0.43% |
| Bid | 262.6000 / 200 |
| Ask | 263.0000 / 900 |
| Open | 266.2486 |
| Previous Close | 260.5900 |
| High | 271.0000 |
| Low | 233.9000 |
| Volume [USD] | 2,274,543,837.3695 |
| Volume [Units] | 15,975,613 |
| Price fixings | 57625 |
| ISIN | US0567521085 |
| Security | BIDU |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 261.7200 |  |
15,975,613 |
| Cboe US | 261.91 | |
683,274 |
| IEX | 261.78 | |
611,668 |
| TradeGate | 220.000 | |
35,420 |
| London Inter.. | 241.00 |  |
34,457 |
| Moscow | 19,169.00 | |
11,641 |
| Frankfurt | 217.0000 |  |
2,885 |
| Mexico | 5,526.00 | |
1,072 |
| gettex | 217.000 | |
758 |
| Stuttgart | 220.000 | |
571 |
| Hamburg | 214.50 | |
406 |
| München | 207.00 | |
212 |
| Düsseldorf | 216.50 | |
150 |
| Vienna Globa.. | 203.50 | |
83 |
| Hannover | 200.50 | |
54 |
| Berlin | 209.00 | |
46 |
| Lang & Schwa.. | 218.000 | ||
| Singapore | 175.00 | ||
| Singapore Bu.. | 113.06 |
News
- The Apache® Software Foundation Sustains its Mission of Providing Software for the Public Good through Corporate Sponsorships and Charitable Giving
02/23/2021 / 15:00 - GlobeNewswire - US shares open lower after jobless claims report
02/18/2021 / 15:31 - TeleTrader - Baidu's revenues up 5% to $4.6 billion in Q4
02/17/2021 / 22:32 - TeleTrader - Global energy majors lead pivot to Eavor’s geothermal solution with USD$40 million investment
02/16/2021 / 08:00 - GlobeNewswire - Baidu looking to raise funds for its AI chip firm - report
02/10/2021 / 11:07 - TeleTrader
Real-time