Baidu | 261.7200 / +0.43% |
Date/Time | 03/05 / 22:00 |
Chg. / Chg.(%) | 1.1300 / +0.43% |
Bid | 262.6000 / 200 |
Ask | 263.0000 / 900 |
Open | 266.2486 |
Previous Close | 260.5900 |
High | 271.0000 |
Low | 233.9000 |
Volume [USD] | 2,274,543,837.3695 |
Volume [Units] | 15,975,613 |
Price fixings | 57625 |
ISIN | US0567521085 |
Security | BIDU |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 261.7200 | ![]() |
15,975,613 |
Cboe US | 261.91 | ![]() |
683,274 |
IEX | 261.78 | ![]() |
611,668 |
TradeGate | 220.000 | ![]() |
35,420 |
London Inter.. | 241.00 | ![]() |
34,457 |
Moscow | 19,169.00 | ![]() |
11,641 |
Frankfurt | 217.0000 | ![]() |
2,885 |
Mexico | 5,526.00 | ![]() |
1,072 |
gettex | 217.000 | ![]() |
758 |
Stuttgart | 220.000 | ![]() |
571 |
Hamburg | 214.50 | ![]() |
406 |
München | 207.00 | ![]() |
212 |
Düsseldorf | 216.50 | ![]() |
150 |
Vienna Globa.. | 203.50 | ![]() |
83 |
Hannover | 200.50 | ![]() |
54 |
Berlin | 209.00 | ![]() |
46 |
Lang & Schwa.. | 218.000 | ||
Singapore | 175.00 | ||
Singapore Bu.. | 113.06 |
News
- The Apache® Software Foundation Sustains its Mission of Providing Software for the Public Good through Corporate Sponsorships and Charitable Giving
02/23/2021 / 15:00 - GlobeNewswire - US shares open lower after jobless claims report
02/18/2021 / 15:31 - TeleTrader - Baidu's revenues up 5% to $4.6 billion in Q4
02/17/2021 / 22:32 - TeleTrader - Global energy majors lead pivot to Eavor’s geothermal solution with USD$40 million investment
02/16/2021 / 08:00 - GlobeNewswire - Baidu looking to raise funds for its AI chip firm - report
02/10/2021 / 11:07 - TeleTrader