Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Alexion Pharmaceuticals 150.06 / +1.14%
Date/Time 03/05 / 21:59
Chg. / Chg.(%) 1.69 / +1.14%
Bid 150.04 / 1
Ask 150.17 / 1
Open 149.22
Previous Close 148.37
High 150.53
Low 148.26
Volume [USD] 19,183,411.56
Volume [Units] 177,625
Price fixings 946
ISIN US0153511094
Security ALXN
Exchange Cboe US
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 150.1000 Diff. akt. K. - Schluss Vort. > 1% 3,055,741
Cboe US 150.06 Diff. akt. K. - Schluss Vort. > 1% 177,625
IEX 150.10 Diff. akt. K. - Schluss Vort. > 1% 169,983
TradeGate 126.080 Diff. akt. K. - Schluss Vort. > 1% 710
Xetra 124.64 Kaum Veränd. zu Schluss Vort. 200
Vienna Globa.. 124.80 Kaum Veränd. zu Schluss Vort. 173
Frankfurt 123.7400 Kaum Veränd. zu Schluss Vort. 100
London Inter.. 148.82 Kaum Veränd. zu Schluss Vort. 41
Düsseldorf 125.06 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 123.24 Kaum Veränd. zu Schluss Vort. 0
München 123.74 Kaum Veränd. zu Schluss Vort. 0
Stuttgart 124.640 Diff. akt. K. - Schluss Vort. > 1% 0
gettex 125.960 Diff. akt. K. - Schluss Vort. > 1%
Lang & Schwa.. 125.24 Diff. akt. K. - Schluss Vort. > 1%
Mexico 3,116.99 Kaum Veränd. zu Schluss Vort. 400

News

  • Zealand Pharma Virtual R&D Day Materials Now Available with Live Q&A Session on March 5, 2021
    03/04/2021 / 16:00 - GlobeNewswire
  •  
  • Fortress Biotech to Participate in Four March 2021 Virtual Investor Conferences
    03/04/2021 / 14:00 - GlobeNewswire
  •  
  • Zealand Pharma Hosts Conference Call on March 11 at 4 pm CET (10am ET) to Present Full Year Results for 2020
    03/03/2021 / 10:00 - GlobeNewswire
  •  
  • Caelum Biosciences Announces Collaborations with the Amyloidosis Advocacy Community and Support of Amyloidosis Awareness Month
    03/01/2021 / 14:00 - GlobeNewswire
  •  
  • Fortress Biotech Joins Global Movement to Raise Awareness for Rare Diseases and Supports Rare Disease Day®
    02/26/2021 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)