Cadence Design Systems | 134.6400 / -0.56% |
Date/Time | 01/15 / 22:00 |
Chg. / Chg.(%) | -0.7600 / -0.56% |
Bid | 131.5000 / 100 |
Ask | 137.7200 / 100 |
Open | 134.4100 |
Previous Close | 135.4000 |
High | 136.1500 |
Low | 132.9300 |
Volume [USD] | 85,135,331.9537 |
Volume [Units] | 1,126,778 |
Price fixings | 3604 |
ISIN | US1273871087 |
Security | CDNS |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 111.20 | ![]() |
|
NASDAQ | 134.6400 | ![]() |
1,126,778 |
Cboe US | 134.71 | ![]() |
42,693 |
IEX | 134.71 | ![]() |
37,181 |
TradeGate | 111.940 | ![]() |
748 |
Frankfurt | 111.8600 | ![]() |
30 |
gettex | 111.660 | ![]() |
27 |
Xetra | 111.28 | ![]() |
4 |
Düsseldorf | 111.14 | ![]() |
0 |
Berlin | 110.94 | ![]() |
0 |
München | 111.68 | ![]() |
0 |
Stuttgart | 111.140 | ![]() |
0 |
London Inter.. | 134.27 | ![]() |
|
Mexico | 2,659.80 | ![]() |
966 |
News
- Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
01/07/2021 / 22:01 - GlobeNewswire - DVCon U.S. 2021 Advance Program Available & Early Registration Open
12/02/2020 / 16:30 - GlobeNewswire - GLOBALFOUNDRIES Global Technology Conference 2020 China to Spotlight Innovations Accelerating the Digital Future
11/02/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Global Technology Conference 2020 Asia to Spotlight Innovations Accelerating the Digital Future
10/29/2020 / 13:00 - GlobeNewswire - GLOBALFOUNDRIES Goes Virtual with 2020 Global Technology Conference Series
09/14/2020 / 18:00 - GlobeNewswire