Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Cadence Design Systems 141.7399 / +0.57%
Date/Time 04/21 / 19:22
Chg. / Chg.(%) 0.7999 / +0.57%
Bid 141.6800 / 200
Ask 141.7300 / 300
Open 141.4100
Previous Close 140.9400
High 141.9200
Low 139.8200
Volume [USD] 84,479,808.8811
Volume [Units] 784,213
Price fixings 3157
ISIN US1273871087
Security CDNS
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 141.7399 Kaum Veränd. zu Schluss Vort. 784,213
IEX 141.66 Kaum Veränd. zu Schluss Vort. 56,205
Cboe US 141.62 Kaum Veränd. zu Schluss Vort. 31,389
TradeGate 117.880 Kaum Veränd. zu Schluss Vort. 2,250
Xetra 117.76 Diff. akt. K. - Schluss Vort. > 1% 372
London Inter.. 140.07 Kaum Veränd. zu Schluss Vort. 200
gettex 117.700 Kaum Veränd. zu Schluss Vort. 103
Frankfurt 118.3600 Kaum Veränd. zu Schluss Vort. 81
Düsseldorf 117.30 Kaum Veränd. zu Schluss Vort. 0
Berlin 115.88 Diff. akt. K. - Schluss Vort. > -1% 0
München 116.90 Diff. akt. K. - Schluss Vort. > -1% 0
Stuttgart 115.940 Diff. akt. K. - Schluss Vort. > -1%
Lang & Schwa.. 117.60 Kaum Veränd. zu Schluss Vort.
Mexico 2,816.64 Diff. akt. K. - Schluss Vort. > -1% 560

News

  • DVCon U.S. 2021 Announces Stuart Sutherland Best Paper & Best Poster Winners, Attendance Numbers
    03/09/2021 / 16:30 - GlobeNewswire
  •  
  • DVCon U.S. 2021 Provides Outstanding Technical Program on Virtual Platform
    01/21/2021 / 16:30 - GlobeNewswire
  •  
  • Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
    01/07/2021 / 22:01 - GlobeNewswire
  •  
  • DVCon U.S. 2021 Advance Program Available & Early Registration Open
    12/02/2020 / 16:30 - GlobeNewswire
  •  
  • GLOBALFOUNDRIES Global Technology Conference 2020 China to Spotlight Innovations Accelerating the Digital Future
    11/02/2020 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)