Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Cadence Design Systems 134.6400 / -0.56%
Date/Time 01/15 / 22:00
Chg. / Chg.(%) -0.7600 / -0.56%
Bid 131.5000 / 100
Ask 137.7200 / 100
Open 134.4100
Previous Close 135.4000
High 136.1500
Low 132.9300
Volume [USD] 85,135,331.9537
Volume [Units] 1,126,778
Price fixings 3604
ISIN US1273871087
Security CDNS
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 111.20 Kaum Veränd. zu Schluss Vort.
NASDAQ 134.6400 Kaum Veränd. zu Schluss Vort. 1,126,778
Cboe US 134.71 Kaum Veränd. zu Schluss Vort. 42,693
IEX 134.71 Kaum Veränd. zu Schluss Vort. 37,181
TradeGate 111.940 Kaum Veränd. zu Schluss Vort. 748
Frankfurt 111.8600 Diff. akt. K. - Schluss Vort. > 1% 30
gettex 111.660 Kaum Veränd. zu Schluss Vort. 27
Xetra 111.28 Kaum Veränd. zu Schluss Vort. 4
Düsseldorf 111.14 Kaum Veränd. zu Schluss Vort. 0
Berlin 110.94 Kaum Veränd. zu Schluss Vort. 0
München 111.68 Kaum Veränd. zu Schluss Vort. 0
Stuttgart 111.140 Kaum Veränd. zu Schluss Vort. 0
London Inter.. 134.27 Kaum Veränd. zu Schluss Vort.
Mexico 2,659.80 Diff. akt. K. - Schluss Vort. > 1% 966

News

  • Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
    01/07/2021 / 22:01 - GlobeNewswire
  •  
  • DVCon U.S. 2021 Advance Program Available & Early Registration Open
    12/02/2020 / 16:30 - GlobeNewswire
  •  
  • GLOBALFOUNDRIES Global Technology Conference 2020 China to Spotlight Innovations Accelerating the Digital Future
    11/02/2020 / 14:00 - GlobeNewswire
  •  
  • GLOBALFOUNDRIES Global Technology Conference 2020 Asia to Spotlight Innovations Accelerating the Digital Future
    10/29/2020 / 13:00 - GlobeNewswire
  •  
  • GLOBALFOUNDRIES Goes Virtual with 2020 Global Technology Conference Series
    09/14/2020 / 18:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)