Cadence Design Systems | 141.7399 / +0.57% |
Date/Time | 04/21 / 19:22 |
Chg. / Chg.(%) | 0.7999 / +0.57% |
Bid | 141.6800 / 200 |
Ask | 141.7300 / 300 |
Open | 141.4100 |
Previous Close | 140.9400 |
High | 141.9200 |
Low | 139.8200 |
Volume [USD] | 84,479,808.8811 |
Volume [Units] | 784,213 |
Price fixings | 3157 |
ISIN | US1273871087 |
Security | CDNS |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 141.7399 | ![]() |
784,213 |
IEX | 141.66 | ![]() |
56,205 |
Cboe US | 141.62 | ![]() |
31,389 |
TradeGate | 117.880 | ![]() |
2,250 |
Xetra | 117.76 | ![]() |
372 |
London Inter.. | 140.07 | ![]() |
200 |
gettex | 117.700 | ![]() |
103 |
Frankfurt | 118.3600 | ![]() |
81 |
Düsseldorf | 117.30 | ![]() |
0 |
Berlin | 115.88 | ![]() |
0 |
München | 116.90 | ![]() |
0 |
Stuttgart | 115.940 | ![]() |
|
Lang & Schwa.. | 117.60 | ![]() |
|
Mexico | 2,816.64 | ![]() |
560 |
News
- DVCon U.S. 2021 Announces Stuart Sutherland Best Paper & Best Poster Winners, Attendance Numbers
03/09/2021 / 16:30 - GlobeNewswire - DVCon U.S. 2021 Provides Outstanding Technical Program on Virtual Platform
01/21/2021 / 16:30 - GlobeNewswire - Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
01/07/2021 / 22:01 - GlobeNewswire - DVCon U.S. 2021 Advance Program Available & Early Registration Open
12/02/2020 / 16:30 - GlobeNewswire - GLOBALFOUNDRIES Global Technology Conference 2020 China to Spotlight Innovations Accelerating the Digital Future
11/02/2020 / 14:00 - GlobeNewswire