NESTLE N 98.10 / -3.60%
Date/Time 02/28 / 16:45
Chg. / Chg.(%) -3.66 / -3.60%
Bid 98.08 / 640
Ask 98.11 / 654
Open 99.82
Previous Close 101.76
High 100.60
Low 97.66
Volume [CHF] 1,018,155,211.78
Volume [Units] 13,492,284
Price fixings 47565
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 98.10 Diff. akt. K. - Schluss Vort. > -1% 13,492,284
London Inter.. 98.05 Diff. akt. K. - Schluss Vort. > -1% 952,733
Nasdaq Other.. 101.3800 Diff. akt. K. - Schluss Vort. > -1% 21,766
Lang & Schwa.. 92.120 Diff. akt. K. - Schluss Vort. > -1%
Mexico 2,029.07 Kaum Veränd. zu Schluss Vort. 1,722
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options