BILFINGER SE O.N. | 27.940 / -1.48% |
Date/Time | 04/21 / 17:35 |
Chg. / Chg.(%) | -0.420 / -1.48% |
Bid | - |
Ask | - |
Open | 28.580 |
Previous Close | 28.360 |
High | 28.580 |
Low | 27.560 |
Volume [EUR] | 3,552,874.800 |
Volume [Units] | 126,882 |
Price fixings | 466 |
ISIN | DE0005909006 |
Security | GBF |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 27.940 | ![]() |
126,882 |
TradeGate | 28.060 | ![]() |
22,950 |
Cboe Europe .. | 27.85 | ![]() |
19,032 |
London Inter.. | 27.94 | ![]() |
13,066 |
Turquoise | 27.92 | ![]() |
5,657 |
gettex | 27.880 | ![]() |
2,246 |
Stuttgart | 27.880 | ![]() |
1,220 |
Frankfurt | 28.0000 | ![]() |
1,127 |
München | 27.960 | ![]() |
100 |
Vienna Globa.. | 27.90 | ![]() |
0 |
Düsseldorf | 27.900 | ![]() |
0 |
Hamburg | 28.240 | ![]() |
0 |
Hannover | 28.240 | ![]() |
0 |
Berlin | 28.240 | ![]() |
0 |
Lang & Schwa.. | 27.860 | ![]() |
|
Cboe Europe .. | 32.72 | 396 | |
Cboe Europe .. | 31.90 | 290 | |
Nasdaq Other.. | 29.8000 | 375 | |
EUREX | Options |
News
- PTA-News: iQ International AG: iQ International AG Listed on Frankfurt Exchange and Elects Four New Board Members
01/08/2020 / 09:30 - pressetext - PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
10/25/2019 / 15:00 - pressetext - Euro Manganese Provides Corporate and Operational Update
08/15/2019 / 00:00 - GlobeNewswire - Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
05/22/2019 / 23:08 - GlobeNewswire - PTA-Adhoc: PORR AG: Supervisory Board committee nominates Thomas Stiegler to sit on Executive Board
12/03/2018 / 12:50 - pressetext