Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
BILFINGER SE O.N. 28.660 / -2.25%
Date/Time 01/15 / 17:35
Chg. / Chg.(%) -0.660 / -2.25%
Bid -
Ask -
Open 29.140
Previous Close 29.320
High 29.380
Low 27.920
Volume [EUR] 4,155,328.480
Volume [Units] 144,895
Price fixings 723
ISIN DE0005909006
Security GBF
Exchange Xetra
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 28.220 Kaum Veränd. zu Schluss Vort.
Xetra 28.660 Diff. akt. K. - Schluss Vort. > -1% 144,895
Cboe Europe .. 28.78 Diff. akt. K. - Schluss Vort. > -1% 34,793
TradeGate 28.560 Diff. akt. K. - Schluss Vort. > -1% 12,237
Turquoise 28.80 Diff. akt. K. - Schluss Vort. > -1% 6,762
London Inter.. 28.72 Diff. akt. K. - Schluss Vort. > -1% 6,320
Frankfurt 28.0800 Diff. akt. K. - Schluss Vort. > -1% 2,534
gettex 28.440 Diff. akt. K. - Schluss Vort. > -1% 1,268
Stuttgart 28.340 Diff. akt. K. - Schluss Vort. > -1% 1,132
Vienna Globa.. 28.78 Kaum Veränd. zu Schluss Vort. 300
München 28.500 Diff. akt. K. - Schluss Vort. > -1% 200
Cboe Europe .. 29.02 Diff. akt. K. - Schluss Vort. > -1% 5
Cboe Europe .. 29.02 Kaum Veränd. zu Schluss Vort. 5
Düsseldorf 28.300 Diff. akt. K. - Schluss Vort. > -1% 0
Hamburg 29.160 Diff. akt. K. - Schluss Vort. > 1% 0
Hannover 29.160 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 29.100 Kaum Veränd. zu Schluss Vort. 0
Nasdaq Other.. 29.8000 375
EUREX Options

News

  • PTA-News: iQ International AG: iQ International AG Listed on Frankfurt Exchange and Elects Four New Board Members
    01/08/2020 / 09:30 - pressetext
  •  
  • PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
    10/25/2019 / 15:00 - pressetext
  •  
  • Euro Manganese Provides Corporate and Operational Update
    08/15/2019 / 00:00 - GlobeNewswire
  •  
  • Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
    05/22/2019 / 23:08 - GlobeNewswire
  •  
  • PTA-Adhoc: PORR AG: Supervisory Board committee nominates Thomas Stiegler to sit on Executive Board
    12/03/2018 / 12:50 - pressetext

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)