INFINEON TECH.AG NA O.N. | 35.130 / +3.11% |
Date/Time | 01/20 / 15:29 |
Chg. / Chg.(%) | 1.060 / +3.11% |
Bid | 35.130 / 1703 |
Ask | 35.140 / 407 |
Open | 34.675 |
Previous Close | 34.070 |
High | 35.180 |
Low | 34.155 |
Volume [EUR] | 82,593,745.095 |
Volume [Units] | 2,378,041 |
Price fixings | 6630 |
ISIN | DE0006231004 |
Security | IFX |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 35.130 | ![]() |
2,378,041 |
Cboe Europe .. | 35.13 | ![]() |
910,478 |
Turquoise | 35.13 | ![]() |
245,296 |
London Inter.. | 35.16 | ![]() |
214,794 |
TradeGate | 35.080 | ![]() |
198,677 |
Stuttgart | 35.145 | ![]() |
34,277 |
Frankfurt | 35.1700 | ![]() |
13,641 |
gettex | 35.065 | ![]() |
9,516 |
Borsa Italia.. | 35.090 | ![]() |
2,816 |
Hamburg | 35.040 | ![]() |
1,270 |
München | 34.890 | ![]() |
1,120 |
Düsseldorf | 35.065 | ![]() |
662 |
Cboe Europe .. | 34.92 | ![]() |
641 |
Hannover | 34.715 | ![]() |
300 |
Cboe Europe .. | 34.74 | ![]() |
296 |
Berlin | 34.940 | ![]() |
240 |
Vienna Globa.. | 35.05 | ![]() |
200 |
Lang & Schwa.. | 35.120 | ![]() |
|
Nasdaq Other.. | 40.9700 | ![]() |
1,932 |
Mexico | 840.40 | ![]() |
1,705 |
Budapest | 12,190.00 | 13 | |
EUREX | Options |
News
- Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
06/18/2019 / 07:24 - TeleTrader