| INFINEON TECH.AG NA O.N. | 27.630 / +0.07% |
| Date/Time | 10/19 / 17:35 |
| Chg. / Chg.(%) | 0.020 / +0.07% |
| Bid | - |
| Ask | - |
| Open | 27.750 |
| Previous Close | 27.610 |
| High | 27.830 |
| Low | 27.270 |
| Volume [EUR] | 79,735,186.945 |
| Volume [Units] | 2,896,423 |
| Price fixings | 5738 |
| ISIN | DE0006231004 |
| Security | IFX |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 27.630 |  |
2,896,423 |
| London Inter.. | 27.60 | |
1,083,811 |
| Cboe Europe .. | 27.57 | |
598,738 |
| Cboe Europe .. | 27.63 | |
328,206 |
| Turquoise | 27.56 | |
214,169 |
| TradeGate | 27.355 | |
183,458 |
| Stuttgart | 27.360 | |
42,245 |
| Frankfurt | 27.5400 | |
7,239 |
| gettex | 27.420 | |
5,607 |
| München | 27.495 | |
5,318 |
| Düsseldorf | 27.525 | |
1,500 |
| Berlin | 27.550 | |
372 |
| Hamburg | 27.445 | |
240 |
| Hannover | 27.335 | |
66 |
| Borsa Italia.. | 27.420 | |
50 |
| Vienna Globa.. | 27.56 | |
0 |
| Lang & Schwa.. | 27.350 | |
|
| SIX Swiss Ex.. | 22.495 | |
|
| SIX Swiss Ex.. | 21.770 | |
|
| Nasdaq Other.. | 32.6500 | 250 | |
| Budapest | 9,350.00 | 5 | |
| Mexico | 589.60 |  |
4,009 |
| EUREX | Options | ||
News
- Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
06/18/2019 / 07:24 - TeleTrader - Infineon to raise €1.5B by issuing new shares
06/17/2019 / 18:45 - TeleTrader
Real-time