CHECK POINT SOFTW. TECHS | 93.4700 / +2.46% |
Date/Time | 03/05 / 17:30 |
Chg. / Chg.(%) | 2.2400 / +2.46% |
Bid | - |
Ask | - |
Open | 92.1200 |
Previous Close | 91.2300 |
High | 93.4700 |
Low | 92.1200 |
Volume [EUR] | 20,835.9400 |
Volume [Units] | 224 |
Price fixings | 6 |
ISIN | IL0010824113 |
Security | CPW |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 114.2500 | ![]() |
1,649,300 |
IEX | 114.32 | ![]() |
135,035 |
Cboe US | 114.31 | ![]() |
80,956 |
Stuttgart | 95.080 | ![]() |
9,002 |
TradeGate | 95.800 | ![]() |
1,156 |
Vienna Globa.. | 93.71 | ![]() |
280 |
Frankfurt | 93.4700 | ![]() |
224 |
gettex | 95.530 | ![]() |
65 |
München | 93.07 | ![]() |
14 |
Hamburg | 93.41 | ![]() |
10 |
Hannover | 92.29 | ![]() |
0 |
Berlin | 95.33 | ![]() |
0 |
Düsseldorf | 95.74 | ![]() |
0 |
Lang & Schwa.. | 96.420 | ![]() |
|
London Inter.. | 109.79 | 20 | |
Mexico | 2,350.00 | ![]() |
156 |
News
- Check Point Software´s Security Report Reveals Extent of Global Cyber Pandemic, and Shows How Organizations Can Develop Immunity in 2021
02/24/2021 / 17:00 - GlobeNewswire - Indeni Releases New Cloud Security Analysis Tool Cloudrail
02/24/2021 / 14:00 - GlobeNewswire - Check Point Software Introduces Harmony at First Virtual CPX360, the Premier Online Gathering of Security Leaders
02/23/2021 / 19:44 - GlobeNewswire - Check Point Software Revolutionizes Remote Working Security for Enterprises with Harmony
02/23/2021 / 17:00 - GlobeNewswire - Check Point Software Expands its Unified Cloud Security Platform to Deliver Next Generation Cloud Native Application Security and API Protection
02/16/2021 / 12:00 - GlobeNewswire