Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
CHECK POINT SOFTW. TECHS 93.4700 / +2.46%
Date/Time 03/05 / 17:30
Chg. / Chg.(%) 2.2400 / +2.46%
Bid -
Ask -
Open 92.1200
Previous Close 91.2300
High 93.4700
Low 92.1200
Volume [EUR] 20,835.9400
Volume [Units] 224
Price fixings 6
ISIN IL0010824113
Security CPW
Exchange Frankfurt
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 114.2500 Diff. akt. K. - Schluss Vort. > 1% 1,649,300
IEX 114.32 Diff. akt. K. - Schluss Vort. > 1% 135,035
Cboe US 114.31 Diff. akt. K. - Schluss Vort. > 1% 80,956
Stuttgart 95.080 Diff. akt. K. - Schluss Vort. > 1% 9,002
TradeGate 95.800 Diff. akt. K. - Schluss Vort. > 1% 1,156
Vienna Globa.. 93.71 Diff. akt. K. - Schluss Vort. > 1% 280
Frankfurt 93.4700 Diff. akt. K. - Schluss Vort. > 1% 224
gettex 95.530 Diff. akt. K. - Schluss Vort. > 1% 65
München 93.07 Diff. akt. K. - Schluss Vort. > 1% 14
Hamburg 93.41 Diff. akt. K. - Schluss Vort. > 1% 10
Hannover 92.29 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 95.33 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 95.74 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 96.420 Diff. akt. K. - Schluss Vort. > 1%
London Inter.. 109.79 20
Mexico 2,350.00 Diff. akt. K. - Schluss Vort. > -1% 156

News

  • Check Point Software´s Security Report Reveals Extent of Global Cyber Pandemic, and Shows How Organizations Can Develop Immunity in 2021
    02/24/2021 / 17:00 - GlobeNewswire
  •  
  • Indeni Releases New Cloud Security Analysis Tool Cloudrail
    02/24/2021 / 14:00 - GlobeNewswire
  •  
  • Check Point Software Introduces Harmony at First Virtual CPX360, the Premier Online Gathering of Security Leaders
    02/23/2021 / 19:44 - GlobeNewswire
  •  
  • Check Point Software Revolutionizes Remote Working Security for Enterprises with Harmony
    02/23/2021 / 17:00 - GlobeNewswire
  •  
  • Check Point Software Expands its Unified Cloud Security Platform to Deliver Next Generation Cloud Native Application Security and API Protection
    02/16/2021 / 12:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)