| Date/Time |
03/04 / 21:59 |
| Chg. / Chg.(%) |
- / |
| Bid |
233.51 / 1 |
| Ask |
257.88 / 1 |
| Open |
246.98 |
| Previous Close |
247.58 |
| High |
249.57 |
| Low |
242.57 |
| Volume [USD] |
15,419,916.83 |
| Volume [Units] |
100,624 |
| Price fixings |
641 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
Cboe US |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
206.10 |
 |
360,342 |
| Cboe Europe .. |
206.10 |
|
74,153 |
| Turquoise |
205.80 |
|
16,756 |
| TradeGate |
205.80 |
|
11,909 |
| Stuttgart |
206.000 |
|
3,360 |
| London Inter.. |
206.00 |
|
1,247 |
| gettex |
205.700 |
|
879 |
| Frankfurt |
204.2000 |
|
753 |
| IEX |
246.13 |
|
651 |
| München |
205.70 |
|
372 |
| Hamburg |
204.10 |
 |
216 |
| Vienna Globa.. |
204.30 |
|
0 |
| Berlin |
204.90 |
|
0 |
| Düsseldorf |
205.10 |
|
0 |
| Hannover |
204.40 |
|
0 |
| Lang & Schwa.. |
206.00 |
|
|
| NYSE |
245.42 |
|
2,369,376 |
| Cboe US |
245.33 |
|
100,624 |
| Cboe Europe .. |
211.25 |
|
207 |
| Mexico |
5,195.04 |
|
200 |
| Cboe Europe .. |
206.15 |
|
192 |
| Budapest |
72,620.00 |
|
5 |
| Mexico |
3,368.26 |
 |
677 |
| EUREX |
Options |
Real-time