ALSO N | 159.40 / -0.13% |
Date/Time | 12/05 / 17:31 |
Chg. / Chg.(%) | -0.20 / -0.13% |
Bid | 158.20 / 321 |
Ask | 159.80 / 150 |
Open | 158.20 |
Previous Close | 159.60 |
High | 159.80 |
Low | 158.20 |
Volume [CHF] | 1,465,333.80 |
Volume [Units] | 13,901 |
Price fixings | 407 |
ISIN | CH0024590272 |
Security | ALSN |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 159.40 | ![]() |
13,901 |
London Inter.. | 159.40 | ![]() |
646 |
Lang & Schwa.. | 143.60 | ![]() |
|
Cboe Europe .. | 139.40 | 117 | |
Cboe Europe .. | 139.00 | 90 | |
Düsseldorf | 124.20 | 0 | |
Frankfurt | 124.6000 | 0 | |
Stuttgart | 124.200 | 0 | |
München | 124.80 | 0 | |
Berlin | 124.80 | 0 | |
gettex | 125.200 | ||
Turquoise | 138.20 | ![]() |
82 |
TradeGate | 121.80 | 20 |
News
- Plug Power Inc. Announces Pricing of Public Offering of Common Stock
02:02 - GlobeNewswire - US-China deal 'close' - O'Brien
01:49 - TeleTrader - SEC Charges Trucking Executives With Accounting Fraud
01:05 - Newsfile Corp - Intercept Announces Publication of Results from the Interim Analysis of the Phase 3 REGENERATE Study of OCA for the Treatment of Fibrosis Due to NASH in The Lancet
01:00 - GlobeNewswire - SEC Charges Iconix Brand Group and Former Top Executives With Accounting Fraud
00:56 - Newsfile Corp