SCHNEIDER ELECTRIC SE | 122.75 / -1.29% |
Date/Time | 01/18 / 17:35 |
Chg. / Chg.(%) | -1.60 / -1.29% |
Bid | 122.20 / 4 |
Ask | 122.75 / 6 |
Open | 123.35 |
Previous Close | 124.35 |
High | 123.85 |
Low | 121.90 |
Volume [EUR] | 95,517,267.30 |
Volume [Units] | 778,568 |
Price fixings | 10410 |
ISIN | FR0000121972 |
Security | SU |
Exchange | Euronext - Paris |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
London Inter.. | 122.53 | ![]() |
819,951 |
Euronext - P.. | 122.75 | ![]() |
778,568 |
Cboe Europe .. | 122.60 | ![]() |
178,844 |
Turquoise | 122.60 | ![]() |
90,799 |
TradeGate | 124.250 | ![]() |
1,787 |
Xetra | 122.10 | ![]() |
808 |
Frankfurt | 123.1000 | ![]() |
766 |
Cboe Europe .. | 122.50 | ![]() |
210 |
Borsa Italia.. | 122.50 | ![]() |
200 |
gettex | 123.050 | ![]() |
98 |
Cboe Europe .. | 123.78 | ![]() |
80 |
München | 122.25 | ![]() |
60 |
Stuttgart | 124.250 | ![]() |
28 |
Hannover | 124.05 | ![]() |
0 |
Berlin | 124.25 | ![]() |
0 |
Düsseldorf | 123.20 | ![]() |
0 |
Hamburg | 124.05 | ![]() |
0 |
Vienna Globa.. | 123.30 | ![]() |
0 |
Lang & Schwa.. | 123.450 | ![]() |
|
Nasdaq Other.. | 147.7000 | ![]() |
2,627 |
Mexico | 3,136.24 | ![]() |
640 |
EUREX | Options | ||
ICE Europe | Futures |
News
- HEXO Corp Announces appointment of Rose Marie Gage to its Board of Directors
01/14/2021 / 12:30 - GlobeNewswire - Bel Fuse Appoints Farouq Tuweiq, Former Investment Banker, as Chief Financial Officer
01/05/2021 / 14:01 - GlobeNewswire - CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
12/23/2020 / 21:43 - GlobeNewswire - Meeting of the Supervisory Board of Unibail-Rodamco-Westfield on December 23, 2020
12/23/2020 / 17:45 - GlobeNewswire - STMicroelectronics Partners with Schneider Electric on Carbon Neutrality and Co-Development of Energy-Efficient Solutions
12/14/2020 / 14:00 - GlobeNewswire