| Date/Time |
10/23 / 22:00 |
| Chg. / Chg.(%) |
26.3200 / +1.64% |
| Bid |
1,633.0200 / 300 |
| Ask |
1,636.5000 / 100 |
| Open |
1,615.0500 |
| Previous Close |
1,606.6600 |
| High |
1,634.1200 |
| Low |
1,611.9100 |
| Volume [USD] |
1,243,835,406.1182 |
| Volume [Units] |
1,527,402 |
| Price fixings |
5532 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
1,371.60 |
 |
|
| NASDAQ |
1,632.9800 |
 |
1,527,402 |
| IEX |
1,632.54 |
|
144,898 |
| Cboe US |
1,632.81 |
|
105,904 |
| TradeGate |
1,377.00 |
|
2,854 |
| Xetra |
1,372.80 |
|
2,427 |
| London Inter.. |
1,625.6 |
|
1,375 |
| Frankfurt |
1,368.2000 |
|
482 |
| Mexico |
33,950.00 |
|
268 |
| Stuttgart |
1,376.200 |
|
132 |
| gettex |
1,370.000 |
|
97 |
| Borsa Italia.. |
1,375.00 |
|
85 |
| Vienna Globa.. |
1,373.40 |
|
28 |
| Berlin |
1,369.80 |
|
14 |
| München |
1,369.80 |
|
7 |
| Hamburg |
1,364.80 |
|
4 |
| Borsa Italia.. |
1,366.60 |
|
1 |
| Düsseldorf |
1,370.60 |
|
0 |
| Hannover |
1,363.00 |
|
0 |
| SIX Swiss Ex.. |
1,463.00 |
|
|
| SIX Swiss Ex.. |
1,290.00 |
|
|
| Moscow |
123,491.91 |
|
59 |
Real-time