| CHECK POINT SOFTW. TECHS | 102.52 / -1.76% |
| Date/Time | 10/23 / 16:04 |
| Chg. / Chg.(%) | -1.84 / -1.76% |
| Bid | - |
| Ask | - |
| Open | 102.22 |
| Previous Close | 104.36 |
| High | 102.52 |
| Low | 102.22 |
| Volume [EUR] | 717.64 |
| Volume [Units] | 7 |
| Price fixings | 2 |
| ISIN | IL0010824113 |
| Security | CPW |
| Exchange | München |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 101.160 |  |
|
| NASDAQ | 120.4700 | |
953,819 |
| IEX | 120.53 | |
86,383 |
| Cboe US | 120.45 | |
28,428 |
| London Inter.. | 121.12 |  |
855 |
| TradeGate | 102.240 | |
250 |
| Frankfurt | 102.1400 | |
69 |
| gettex | 102.040 | |
14 |
| München | 102.52 | |
7 |
| Hannover | 102.20 | |
0 |
| Berlin | 102.34 | |
0 |
| Hamburg | 102.20 | |
0 |
| Düsseldorf | 101.62 | |
0 |
| Stuttgart | 101.700 | |
0 |
| Vienna Globa.. | 102.02 | |
0 |
| Mexico | 2,770.00 |  |
108 |
News
- Check Point Software Technologies Reports Third Quarter 2020 Financial Results
10/22/2020 / 11:00 - GlobeNewswire - Microsoft is Most Imitated Brand for Phishing Attempts in Q3 2020
10/19/2020 / 12:00 - GlobeNewswire - NTT Ltd. Named as the First Global Infinity Partner for Check Point Software Technologies
10/08/2020 / 09:00 - GlobeNewswire - September 2020’s Most Wanted Malware: New Info-stealing Valak Variant Enters Top 10 Malware List For First Time
10/07/2020 / 12:00 - GlobeNewswire - NVIDIA Introduces New Family of BlueField DPUs to Bring Breakthrough Networking, Storage and Security Performance to Every Data Center
10/05/2020 / 15:00 - GlobeNewswire
Real-time