CHECK POINT SOFTW. TECHS | 93.88 / +1.74% |
Date/Time | 03/01 / 17:05 |
Chg. / Chg.(%) | 1.61 / +1.74% |
Bid | - |
Ask | - |
Open | 92.21 |
Previous Close | 92.27 |
High | 93.88 |
Low | 92.21 |
Volume [EUR] | 79,830.80 |
Volume [Units] | 860 |
Price fixings | 4 |
ISIN | IL0010824113 |
Security | CPW |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 113.0300 | ![]() |
1,759,793 |
IEX | 113.02 | ![]() |
166,548 |
Cboe US | 113.08 | ![]() |
61,797 |
Stuttgart | 93.260 | ![]() |
7,802 |
London Inter.. | 112.93 | ![]() |
3,593 |
TradeGate | 93.800 | ![]() |
2,375 |
München | 93.88 | ![]() |
860 |
Frankfurt | 92.4600 | ![]() |
280 |
Vienna Globa.. | 93.63 | ![]() |
90 |
gettex | 93.790 | ![]() |
77 |
Hannover | 93.50 | ![]() |
50 |
Berlin | 93.62 | ![]() |
0 |
Hamburg | 91.80 | ![]() |
0 |
Düsseldorf | 93.43 | ![]() |
0 |
Lang & Schwa.. | 93.540 | ![]() |
|
Mexico | 2,350.00 | ![]() |
156 |
News
- Check Point Software´s Security Report Reveals Extent of Global Cyber Pandemic, and Shows How Organizations Can Develop Immunity in 2021
02/24/2021 / 17:00 - GlobeNewswire - Indeni Releases New Cloud Security Analysis Tool Cloudrail
02/24/2021 / 14:00 - GlobeNewswire - Check Point Software Introduces Harmony at First Virtual CPX360, the Premier Online Gathering of Security Leaders
02/23/2021 / 19:44 - GlobeNewswire - Check Point Software Revolutionizes Remote Working Security for Enterprises with Harmony
02/23/2021 / 17:00 - GlobeNewswire - Check Point Software Expands its Unified Cloud Security Platform to Deliver Next Generation Cloud Native Application Security and API Protection
02/16/2021 / 12:00 - GlobeNewswire