BILFINGER SE O.N. | 29.500 / -1.93% |
Date/Time | 02/25 / 17:10 |
Chg. / Chg.(%) | -0.580 / -1.93% |
Bid | 29.520 / 240 |
Ask | 29.540 / 240 |
Open | 30.120 |
Previous Close | 30.080 |
High | 30.120 |
Low | 29.340 |
Volume [EUR] | 277,488.840 |
Volume [Units] | 9,316 |
Price fixings | 68 |
ISIN | DE0005909006 |
Security | GBF |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 29.500 | ![]() |
50,177 |
Cboe Europe .. | 29.50 | ![]() |
13,573 |
TradeGate | 29.500 | ![]() |
9,316 |
Turquoise | 29.50 | ![]() |
4,901 |
London Inter.. | 29.52 | ![]() |
2,068 |
gettex | 29.500 | ![]() |
1,326 |
Stuttgart | 29.420 | ![]() |
834 |
Hamburg | 29.480 | ![]() |
340 |
Vienna Globa.. | 30.12 | ![]() |
0 |
Frankfurt | 30.0200 | ![]() |
0 |
Düsseldorf | 29.440 | ![]() |
0 |
München | 30.040 | ![]() |
0 |
Hannover | 30.000 | ![]() |
0 |
Berlin | 30.040 | ![]() |
0 |
Lang & Schwa.. | 29.480 | ![]() |
|
Cboe Europe .. | 30.00 | 93 | |
Cboe Europe .. | 30.45 | 90 | |
Nasdaq Other.. | 29.8000 | 375 | |
EUREX | Options |
News
- PTA-News: iQ International AG: iQ International AG Listed on Frankfurt Exchange and Elects Four New Board Members
01/08/2020 / 09:30 - pressetext - PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
10/25/2019 / 15:00 - pressetext - Euro Manganese Provides Corporate and Operational Update
08/15/2019 / 00:00 - GlobeNewswire - Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
05/22/2019 / 23:08 - GlobeNewswire - PTA-Adhoc: PORR AG: Supervisory Board committee nominates Thomas Stiegler to sit on Executive Board
12/03/2018 / 12:50 - pressetext
Personal area
Click on
to activate push quotes.
