Applied Materials | 103.1400 / -2.51% |
Date/Time | 01/15 / 22:00 |
Chg. / Chg.(%) | -2.6600 / -2.51% |
Bid | 103.0200 / 600 |
Ask | 103.0600 / 200 |
Open | 105.1600 |
Previous Close | 105.8000 |
High | 105.4200 |
Low | 101.1500 |
Volume [USD] | 687,254,918.0363 |
Volume [Units] | 8,981,236 |
Price fixings | 32967 |
ISIN | US0382221051 |
Security | AMAT |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 103.1400 | ![]() |
8,981,236 |
Cboe US | 103.13 | ![]() |
728,040 |
IEX | 103.17 | ![]() |
307,820 |
London Inter.. | 102.16 | ![]() |
6,782 |
Xetra | 84.74 | ![]() |
3,742 |
TradeGate | 85.250 | ![]() |
3,717 |
Frankfurt | 84.1400 | ![]() |
2,018 |
Vienna Globa.. | 84.76 | ![]() |
1,490 |
gettex | 85.210 | ![]() |
454 |
Hamburg | 86.22 | ![]() |
85 |
Stuttgart | 85.040 | ![]() |
42 |
Berlin | 87.34 | ![]() |
9 |
Hannover | 86.85 | ![]() |
0 |
München | 86.78 | ![]() |
0 |
Düsseldorf | 85.20 | ![]() |
0 |
Lang & Schwa.. | 84.690 | ||
Hong Kong SE | 454.00 | 160 |
News
- Wall Street opens higher as Biden set to unveil stimulus
01/14/2021 / 15:30 - TeleTrader - Applied Materials Announces 2020 Supplier Excellence Awards
12/10/2020 / 13:30 - GlobeNewswire - Applied Materials Appoints Rani Borkar to Board of Directors
12/08/2020 / 22:05 - GlobeNewswire - Think Silicon Announces a New Scalable Multi-Core GPU Product Suite with Extended Graphics and Video Functionality
12/08/2020 / 18:00 - GlobeNewswire - Applied Materials Announces Cash Dividend
12/03/2020 / 22:30 - GlobeNewswire