Check Point Software Technologies Ltd | 127.6100 / -0.79% |
Date/Time | 01/15 / 21:59 |
Chg. / Chg.(%) | -1.0200 / -0.79% |
Bid | 127.6100 / 100 |
Ask | 130.0000 / 3400 |
Open | 127.9800 |
Previous Close | 128.6300 |
High | 129.0900 |
Low | 127.0600 |
Volume [USD] | 96,975,383.4055 |
Volume [Units] | 1,190,640 |
Price fixings | 5863 |
ISIN | IL0010824113 |
Security | CHKP |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 105.320 | ![]() |
|
NASDAQ | 127.6100 | ![]() |
1,190,640 |
IEX | 127.64 | ![]() |
107,210 |
Cboe US | 127.61 | ![]() |
47,233 |
TradeGate | 104.980 | ![]() |
359 |
München | 106.54 | ![]() |
100 |
Vienna Globa.. | 105.90 | ![]() |
93 |
gettex | 105.860 | ![]() |
38 |
London Inter.. | 127.76 | ![]() |
12 |
Hannover | 105.30 | ![]() |
0 |
Frankfurt | 105.2400 | ![]() |
0 |
Berlin | 105.82 | ![]() |
0 |
Hamburg | 105.30 | ![]() |
0 |
Düsseldorf | 105.44 | ![]() |
0 |
Stuttgart | 105.080 | ![]() |
0 |
Mexico | 2,544.58 | ![]() |
5 |
News
- Buying Process for Usage-Based Auto Insurance Streamlined with New Verisk Delivery Model
01/14/2021 / 17:38 - GlobeNewswire - SELLAS Life Sciences Highlights 2020 Business and Clinical Progress and 2021 Milestones
01/14/2021 / 14:30 - GlobeNewswire - PDS Biotech Releases White Paper Detailing the Potential of the Versamune® Platform in Overcoming a Major Limitation of Immuno-Oncology
01/14/2021 / 14:30 - GlobeNewswire - Microsoft Continues to be Most Imitated Brand for Phishing Attempts in Q4 2020
01/14/2021 / 12:00 - GlobeNewswire - Cytovia Therapeutics Partners with National Cancer Institute to Develop Novel Gene-Edited, iPSC-Derived GPC3 CAR NK Cells for the Treatment of Solid Tumors
01/13/2021 / 13:47 - GlobeNewswire