Apple | 127.1400 / -1.37% |
Date/Time | 01/15 / 22:00 |
Chg. / Chg.(%) | -1.7700 / -1.37% |
Bid | 128.4500 / 1200 |
Ask | 128.5000 / 200 |
Open | 128.7800 |
Previous Close | 128.9100 |
High | 130.2242 |
Low | 127.0000 |
Volume [USD] | 10,905,890,606.8245 |
Volume [Units] | 111,598,531 |
Price fixings | 288415 |
ISIN | US0378331005 |
Security | AAPL |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 105.960 | ![]() |
49,496 |
Xetra | 105.98 | ![]() |
38,037 |
Stuttgart | 105.960 | ![]() |
4,767 |
London Inter.. | 128.99 | ![]() |
4,401 |
Frankfurt | 106.0400 | ![]() |
4,050 |
Borsa Italia.. | 106.02 | ![]() |
3,544 |
gettex | 105.920 | ![]() |
1,176 |
München | 106.24 | ![]() |
248 |
Vienna Globa.. | 106.58 | ![]() |
141 |
Hannover | 106.26 | ![]() |
116 |
Düsseldorf | 106.02 | ![]() |
113 |
Hamburg | 106.14 | ![]() |
25 |
Berlin | 106.30 | ![]() |
7 |
Lang & Schwa.. | 105.940 | ![]() |
|
Mexico | 2,540.01 | ![]() |
977 |
NASDAQ | 127.1400 | ![]() |
111,598,531 |
Cboe US | 127.08 | 6,093,350 | |
IEX | 127.13 | ![]() |
1,159,284 |
Borsa Italia.. | 106.90 | ![]() |
21 |
News
- Victory Square Technologies Signs Binding Letter of Intent to Acquire IV Hydreight, An On-Demand & On-Site Mobile Health, Pharmaceutical & Wellness Service Provider Across the United States
09:10 - GlobeNewswire - NetCents Technology Receives BIN Number and Starts Printing Cards for Credit Card Launch
09:05 - Newsfile Corp - Russian servers partially resurrect Parler
01:21 - TeleTrader - RevoluGROUP Canada Inc. Launches RevoluPOS on Apple and Android
01/18/2021 / 14:00 - GlobeNewswire - Lavrov: Big tech don't care about US constitution
01/18/2021 / 09:45 - TeleTrader