| Date/Time |
10/22 / 22:00 |
| Chg. / Chg.(%) |
-1.1200 / -0.96% |
| Bid |
116.2800 / 100 |
| Ask |
116.3900 / 300 |
| Open |
117.4500 |
| Previous Close |
116.8700 |
| High |
118.0400 |
| Low |
114.5900 |
| Volume [USD] |
10,413,199,529.5421 |
| Volume [Units] |
101,987,954 |
| Price fixings |
315667 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
98.32 |
 |
23,142 |
| TradeGate |
98.270 |
|
17,608 |
| London Inter.. |
117.22 |
 |
4,693 |
| Frankfurt |
98.3000 |
|
3,206 |
| Moscow |
3.05 |
 |
3,093 |
| Borsa Italia.. |
98.39 |
|
2,271 |
| Stuttgart |
98.370 |
|
1,355 |
| gettex |
98.180 |
|
692 |
| Moscow |
8,886.00 |
|
427 |
| Berlin |
98.46 |
|
201 |
| München |
98.40 |
|
120 |
| Vienna Globa.. |
98.31 |
|
109 |
| Hamburg |
98.30 |
|
101 |
| Hannover |
98.45 |
|
13 |
| Düsseldorf |
98.46 |
|
12 |
| Lang & Schwa.. |
98.240 |
|
|
| NASDAQ |
115.7500 |
|
101,987,954 |
| Cboe US |
115.76 |
|
5,400,098 |
| IEX |
115.82 |
|
2,362,788 |
| Moscow |
0.40 |
|
42,000 |
| Mexico |
2,426.00 |
|
12,859 |
| Moscow |
6.02 |
|
27 |
| Borsa Italia.. |
98.09 |
|
15 |
| Moscow |
9,071.25 |
|
44,000 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,089.00 |
|
2,825 |
| Moscow |
2.70 |
|
1,814 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,295.00 |
|
9,098 |
| Moscow |
3.70 |
|
2,143 |
| Moscow |
6.02 |
|
29 |
| Moscow |
-27.500 |
|
83 |
| Moscow |
6,777.31 |
|
20,000 |
| Moscow |
9,025.00 |
|
2,643 |
Real-time