| EUR/USD Spot | 1.17919 / +0.06% |
| Date/Time | 08/10 / 05:00 |
| Chg. / Chg.(%) | 0.00066 / +0.06% |
| Bid | 1.17908 / 1 |
| Ask | 1.17930 / 1 |
| Open | 1.17904 |
| Previous Close | 1.17853 |
| High | 1.17984 |
| Low | 1.17736 |
| Volume [USD] | 8,070.87283 |
| Volume [Units] | 6,846 |
| Price fixings | 6846 |
| ISIN | EU0009652759 |
| Security | EURUSD |
| Exchange | Forex International |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXCM | 1.17919 |  |
30,672 |
| Forex Swissq.. | 1.17919 | |
13,897 |
| Forex FXDD | 1.17917 | |
11,517 |
| Forex Teletr.. | 1.17919 | |
8,835 |
| Forex Intern.. | 1.17919 | |
6,847 |
| Forex JFD Br.. | 1.17920 | |
4,701 |
| pro aurum | 1.1780 | |
10 |
| Forex ECB | 1.18170 | ||
| Forex RZB | 1.1831 | |
|
| EUREX | Options | ||
News
- US closes mostly higher despite stimulus talks falling apart
08/07/2020 / 22:01 - TeleTrader - European markets close mostly flat
08/07/2020 / 17:30 - TeleTrader - US markets open lower after jobs report
08/07/2020 / 15:30 - TeleTrader - US stocks dragged down by Trump-China tech spat
08/07/2020 / 12:18 - TeleTrader - Wall Street falls premarket as Trump targets Chinese apps
08/07/2020 / 10:15 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.