GBP/USD Spot 1.2786 / +0.29%
Date/Time 08/20 / 20:29
Chg. / Chg.(%) 0.0037 / +0.29%
Bid 1.2785 / 1
Ask 1.2787 / 1
Open 1.2747
Previous Close 1.2749
High 1.2790
Low 1.2730
Volume [USD] 60,687.5790
Volume [Units] 47,587
Price fixings 47587
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.2786 Kaum Veränd. zu Schluss Vort. 203,311
Forex Swissq.. 1.27858 Kaum Veränd. zu Schluss Vort. 142,976
Forex JFD Br.. 1.27858 Kaum Veränd. zu Schluss Vort. 112,316
Forex FXDD 1.27858 Kaum Veränd. zu Schluss Vort. 72,142
Forex Intern.. 1.2786 Kaum Veränd. zu Schluss Vort. 47,587
EUREX Options
Click on to activate push quotes.