USD/CHF Spot 1.00939 / -0.17%
Date/Time 05/20 / 13:26
Chg. / Chg.(%) -0.00168 / -0.17%
Bid 1.00927 / 1
Ask 1.00950 / 1
Open 1.01091
Previous Close 1.01106
High 1.01211
Low 1.00875
Volume [CHF] 17,132.40747
Volume [Units] 16,951
Price fixings 16951
ISIN XC0009652816
Security USDCHF
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.00937 Kaum Veränd. zu Schluss Vort. 55,330
Forex Swissq.. 1.00937 Kaum Veränd. zu Schluss Vort. 33,109
Forex FXDD 1.00937 Kaum Veränd. zu Schluss Vort. 23,529
Forex Teletr.. 1.0094 Kaum Veränd. zu Schluss Vort. 21,999
Forex Intern.. 1.00939 Kaum Veränd. zu Schluss Vort. 16,951
Forex JFD Br.. 1.00937 Kaum Veränd. zu Schluss Vort. 9,230
EUREX Options
Click on to activate push quotes.