USD/JPY Spot 109.9125 / -0.15%
Date/Time 05/20 / 12:57
Chg. / Chg.(%) -0.1605 / -0.15%
Bid 109.9020 / 1
Ask 109.9230 / 1
Open 110.1410
Previous Close 110.0730
High 110.3180
Low 109.9040
Volume [JPY] 2,919,729.9050
Volume [Units] 26,509
Price fixings 26509
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.9105 Kaum Veränd. zu Schluss Vort. 132,494
Forex Swissq.. 109.912 Kaum Veränd. zu Schluss Vort. 79,019
Forex FXDD 109.911 Kaum Veränd. zu Schluss Vort. 49,195
Forex Teletr.. 109.9114 Kaum Veränd. zu Schluss Vort. 31,625
Forex JFD Br.. 109.912 Kaum Veränd. zu Schluss Vort. 31,234
Forex Intern.. 109.9125 Kaum Veränd. zu Schluss Vort. 26,509
EUREX Options
Click on to activate push quotes.