USD/JPY Spot 107.3000 / +0.04%
Date/Time 07/09 / 01:17
Chg. / Chg.(%) 0.0420 / +0.04%
Bid 107.2900 / 1
Ask 107.3100 / 1
Open 107.2550
Previous Close 107.2580
High 107.3270
Low 107.2550
Volume [JPY] 208,242.8775
Volume [Units] 1,941
Price fixings 1941
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.2995 Kaum Veränd. zu Schluss Vort. 5,361
Forex Swissq.. 107.301 Kaum Veränd. zu Schluss Vort. 4,062
Forex Teletr.. 107.2989 Kaum Veränd. zu Schluss Vort. 3,191
Forex FXDD 107.300 Kaum Veränd. zu Schluss Vort. 2,912
Forex Intern.. 107.3000 Kaum Veränd. zu Schluss Vort. 1,941
Forex JFD Br.. 107.301 Kaum Veränd. zu Schluss Vort. 1,904
EUREX Options
Click on to activate push quotes.