| USD/JPY Spot | 110.2240 / -0.25% |
| Date/Time | 08/20 / 20:30 |
| Chg. / Chg.(%) | -0.2725 / -0.25% |
| Bid | 110.2130 / 1 |
| Ask | 110.2350 / 1 |
| Open | 110.5950 |
| Previous Close | 110.4965 |
| High | 110.6850 |
| Low | 110.1960 |
| Volume [JPY] | 3,982,910.4245 |
| Volume [Units] | 36,040 |
| Price fixings | 36040 |
| ISIN | XC0009659910 |
| Security | USDJPY |
| Exchange | Forex International |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXCM | 110.2240 |  |
151,977 |
| Forex Swissq.. | 110.224 | |
93,312 |
| Forex FXDD | 110.225 | |
53,498 |
| Forex JFD Br.. | 110.226 | |
45,343 |
| Forex Intern.. | 110.2240 | |
36,040 |
| Forex GTIS | 110.2300 | |
259 |
| EUREX | Options | ||
News
- Asian markets mixed ahead US-China trade talks
06:39 - TeleTrader.com - US consumer sentiment worsens in August
08/17/2018 / 16:01 - TeleTrader.com - Asian markets mixed after upsurge on Wall Street
08/17/2018 / 06:38 - TeleTrader.com - Kudlow: Better to talk than not talk with China
08/16/2018 / 14:51 - TeleTrader.com - Jobless claims in US drop by 2,000 to 212,000
08/16/2018 / 14:31 - TeleTrader.com
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.