USD/JPY Spot 106.0945 / +0.21%
Date/Time 02/25 / 09:52
Chg. / Chg.(%) 0.2240 / +0.21%
Bid 106.0890 / 1
Ask 106.1000 / 1
Open 105.8705
Previous Close 105.8705
High 106.1400
Low 105.8255
Volume [JPY] 2,279,208.6945
Volume [Units] 21,507
Price fixings 21507
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex Swissq.. 106.094 Kaum Veränd. zu Schluss Vort. 86,272
Forex FXCM 106.0945 Kaum Veränd. zu Schluss Vort. 81,131
Forex JFD Br.. 106.096 Kaum Veränd. zu Schluss Vort. 29,157
Forex Teletr.. 106.0950 Kaum Veränd. zu Schluss Vort. 27,425
Forex FXDD 106.095 Kaum Veränd. zu Schluss Vort. 23,158
Forex Intern.. 106.0945 Kaum Veränd. zu Schluss Vort. 21,507
SIX Swiss Ex.. 106.0980 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.