| USD/JPY Spot | 108.4010 / -0.25% |
| Date/Time | 10/18 / 22:59 |
| Chg. / Chg.(%) | -0.2685 / -0.25% |
| Bid | 108.3730 / 1 |
| Ask | 108.4290 / 1 |
| Open | 108.6605 |
| Previous Close | 108.6695 |
| High | 108.7225 |
| Low | 108.3865 |
| Volume [JPY] | 5,260,111.1430 |
| Volume [Units] | 48,457 |
| Price fixings | 48457 |
| ISIN | XC0009659910 |
| Security | USDJPY |
| Exchange | Forex International |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXCM | 108.4010 |  |
188,777 |
| Forex Swissq.. | 108.408 | |
146,989 |
| Forex FXDD | 108.420 | |
84,393 |
| Forex JFD Br.. | 108.410 | |
62,828 |
| Forex Teletr.. | 108.4096 | |
58,770 |
| Forex Intern.. | 108.4010 | |
48,457 |
| EUREX | Options | ||
News
- US Energy Department rejects House subpoena
10/19/2019 / 07:30 - TeleTrader - Trump: Witness accounts are actually good for me
10/19/2019 / 04:14 - TeleTrader - Mulvaney claims media twisted his Ukraine remarks
10/18/2019 / 05:51 - TeleTrader - Asian shares mixed after bad China, Japan data
10/18/2019 / 05:12 - TeleTrader - Perry resigns 'effective later this year'
10/18/2019 / 04:40 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.