USD/JPY Spot 110.3705 / -0.27%
Date/Time 06/18 / 04:19
Chg. / Chg.(%) -0.2970 / -0.27%
Bid 110.3690 / 1
Ask 110.3720 / 2
Open 110.6800
Previous Close 110.6675
High 110.7415
Low 110.3005
Volume [JPY] 976,266.0020
Volume [Units] 8,831
Price fixings 8831
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 110.3705 Kaum Veränd. zu Schluss Vort. 38,482
Forex Swissq.. 110.370 Kaum Veränd. zu Schluss Vort. 33,561
Forex JFD Br.. 110.370 Kaum Veränd. zu Schluss Vort. 17,871
Forex FXDD 110.373 Kaum Veränd. zu Schluss Vort. 17,265
Forex Intern.. 110.3705 Kaum Veränd. zu Schluss Vort. 8,831
Forex GTIS 110.3800 Kaum Veränd. zu Schluss Vort. 64
EUREX Options
Click on to activate push quotes.