| USD/JPY Spot | 110.1265 / -0.01% |
| Date/Time | 01/17 / 20:22 |
| Chg. / Chg.(%) | -0.0130 / -0.01% |
| Bid | 110.1160 / 1 |
| Ask | 110.1370 / 1 |
| Open | 110.1365 |
| Previous Close | 110.1395 |
| High | 110.2895 |
| Low | 110.0515 |
| Volume [JPY] | 3,982,214.8280 |
| Volume [Units] | 36,144 |
| Price fixings | 36144 |
| ISIN | XC0009659910 |
| Security | USDJPY |
| Exchange | Forex International |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXCM | 110.1265 |  |
124,568 |
| Forex Swissq.. | 110.126 | |
78,597 |
| Forex FXDD | 110.127 | |
57,035 |
| Forex Teletr.. | 110.1260 | |
45,248 |
| Forex Intern.. | 110.1265 | |
36,144 |
| Forex JFD Br.. | 110.125 | |
29,062 |
| EUREX | Options | ||
News
- Dollar drops with trade, data in focus
12/31/2019 / 19:58 - TeleTrader - Gold at three-month high as precious metals extend gains
12/31/2019 / 08:41 - TeleTrader - Greenback falls amid trade, impeachment worries
12/27/2019 / 14:11 - TeleTrader - Asia trades mixed after economic data
12/20/2019 / 04:42 - TeleTrader - Bank of Japan keeps interest rates unchanged
12/19/2019 / 03:50 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.