Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
BILFINGER SE O.N. 29.360 / +0.55%
Date/Time 02/26 / 21:55
Chg. / Chg.(%) 0.160 / +0.55%
Bid 29.340 / 103
Ask 29.500 / 102
Open 29.080
Previous Close 29.200
High 29.660
Low 28.860
Volume [EUR] 27,191.100
Volume [Units] 935
Price fixings 36
ISIN DE0005909006
Security GBF
Exchange Stuttgart
Type Stock

Other Exchanges

Exchange Last Volume
Xetra 29.500 Kaum Veränd. zu Schluss Vort. 103,636
Cboe Europe .. 29.62 Kaum Veränd. zu Schluss Vort. 28,458
London Inter.. 29.53 Kaum Veränd. zu Schluss Vort. 17,464
TradeGate 29.600 Diff. akt. K. - Schluss Vort. > 1% 9,809
Turquoise 29.60 Kaum Veränd. zu Schluss Vort. 6,531
Stuttgart 29.360 Kaum Veränd. zu Schluss Vort. 935
gettex 29.660 Diff. akt. K. - Schluss Vort. > 1% 628
Düsseldorf 29.440 Kaum Veränd. zu Schluss Vort. 300
Frankfurt 29.6800 Diff. akt. K. - Schluss Vort. > -1% 290
Berlin 29.240 Diff. akt. K. - Schluss Vort. > -1% 50
Hamburg 28.740 Diff. akt. K. - Schluss Vort. > -1% 40
Vienna Globa.. 28.58 Diff. akt. K. - Schluss Vort. > -1% 0
München 29.300 Diff. akt. K. - Schluss Vort. > -1% 0
Hannover 29.080 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 29.320
Cboe Europe .. 30.00 93
Cboe Europe .. 30.45 90
Nasdaq Other.. 29.8000 375
EUREX Options

News

  • PTA-News: iQ International AG: iQ International AG Listed on Frankfurt Exchange and Elects Four New Board Members
    01/08/2020 / 09:30 - pressetext
  •  
  • PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
    10/25/2019 / 15:00 - pressetext
  •  
  • Euro Manganese Provides Corporate and Operational Update
    08/15/2019 / 00:00 - GlobeNewswire
  •  
  • Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
    05/22/2019 / 23:08 - GlobeNewswire
  •  
  • PTA-Adhoc: PORR AG: Supervisory Board committee nominates Thomas Stiegler to sit on Executive Board
    12/03/2018 / 12:50 - pressetext

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)