| BILFINGER SE O.N. | 17.060 / -1.39% |
| Date/Time | 07/07 / 21:55 |
| Chg. / Chg.(%) | -0.240 / -1.39% |
| Bid | 17.050 / 176 |
| Ask | 17.080 / 176 |
| Open | 17.120 |
| Previous Close | 17.300 |
| High | 17.120 |
| Low | 16.890 |
| Volume [EUR] | 37,421.000 |
| Volume [Units] | 2,200 |
| Price fixings | 50 |
| ISIN | DE0005909006 |
| Security | GBF |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 16.940 |  |
67,895 |
| Cboe Europe .. | 16.90 | |
22,337 |
| TradeGate | 17.050 |  |
19,934 |
| Cboe Europe .. | 16.93 | |
13,356 |
| London Inter.. | 16.94 | |
5,223 |
| Turquoise | 16.91 | |
2,561 |
| Stuttgart | 17.060 | |
2,200 |
| gettex | 17.000 | |
650 |
| Frankfurt | 17.0100 | |
100 |
| Vienna Globa.. | 16.93 | |
0 |
| Düsseldorf | 17.130 |  |
0 |
| München | 17.180 | |
0 |
| Hamburg | 17.030 | |
0 |
| Hannover | 17.050 | |
0 |
| Berlin | 16.970 | |
0 |
| SIX Swiss Ex.. | 27.400 | |
|
| Lang & Schwa.. | 16.990 | |
|
| Nasdaq Other.. | 15.2500 | 268 | |
| EUREX | Options | ||
News
- PTA-News: iQ International AG: iQ International AG Listed on Frankfurt Exchange and Elects Four New Board Members
01/08/2020 / 09:30 - pressetext - PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
10/25/2019 / 15:00 - pressetext - Euro Manganese Provides Corporate and Operational Update
08/15/2019 / 00:00 - GlobeNewswire - Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
05/22/2019 / 23:08 - GlobeNewswire - PTA-Adhoc: PORR AG: Supervisory Board committee nominates Thomas Stiegler to sit on Executive Board
12/03/2018 / 12:50 - pressetext
Real-time