BILFINGER SE O.N. | 29.360 / +0.55% |
Date/Time | 02/26 / 21:55 |
Chg. / Chg.(%) | 0.160 / +0.55% |
Bid | 29.340 / 103 |
Ask | 29.500 / 102 |
Open | 29.080 |
Previous Close | 29.200 |
High | 29.660 |
Low | 28.860 |
Volume [EUR] | 27,191.100 |
Volume [Units] | 935 |
Price fixings | 36 |
ISIN | DE0005909006 |
Security | GBF |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 29.500 | ![]() |
103,636 |
Cboe Europe .. | 29.62 | ![]() |
28,458 |
London Inter.. | 29.53 | ![]() |
17,464 |
TradeGate | 29.600 | ![]() |
9,809 |
Turquoise | 29.60 | ![]() |
6,531 |
Stuttgart | 29.360 | ![]() |
935 |
gettex | 29.660 | ![]() |
628 |
Düsseldorf | 29.440 | ![]() |
300 |
Frankfurt | 29.6800 | ![]() |
290 |
Berlin | 29.240 | ![]() |
50 |
Hamburg | 28.740 | ![]() |
40 |
Vienna Globa.. | 28.58 | ![]() |
0 |
München | 29.300 | ![]() |
0 |
Hannover | 29.080 | ![]() |
0 |
Lang & Schwa.. | 29.320 | ||
Cboe Europe .. | 30.00 | 93 | |
Cboe Europe .. | 30.45 | 90 | |
Nasdaq Other.. | 29.8000 | 375 | |
EUREX | Options |
News
- PTA-News: iQ International AG: iQ International AG Listed on Frankfurt Exchange and Elects Four New Board Members
01/08/2020 / 09:30 - pressetext - PTA-News: iQ International AG: iQ International AG´s AGM takes place 15th November / Three new Board members
10/25/2019 / 15:00 - pressetext - Euro Manganese Provides Corporate and Operational Update
08/15/2019 / 00:00 - GlobeNewswire - Euro Manganese Provides Operational Update for the Chvaletice Manganese Project
05/22/2019 / 23:08 - GlobeNewswire - PTA-Adhoc: PORR AG: Supervisory Board committee nominates Thomas Stiegler to sit on Executive Board
12/03/2018 / 12:50 - pressetext