Latest transactions
| Date |
Volume [Units]
|
Prices |
| 12.04.|09:00:36 |
100 |
35.455 |
| 09.04.|16:10:15 |
100 |
35.765 |
| 09.04.|15:56:07 |
31 |
35.675 |
| 09.04.|14:43:10 |
20 |
35.480 |
| 09.04.|14:17:32 |
50 |
35.400 |
| 09.04.|10:37:39 |
350 |
35.400 |
| 09.04.|10:14:35 |
143 |
35.500 |
| 09.04.|10:07:05 |
100 |
35.470 |
| 09.04.|09:43:16 |
100 |
35.425 |
| 09.04.|09:36:26 |
200 |
35.475 |
| 09.04.|09:29:46 |
28 |
35.380 |
| 09.04.|09:29:24 |
33 |
35.380 |
| 09.04.|09:05:42 |
168 |
35.565 |
| 09.04.|09:05:33 |
32 |
35.605 |
| 09.04.|09:01:42 |
500 |
35.600 |
| 08.04.|17:28:45 |
300 |
35.780 |
| 08.04.|16:35:16 |
1 |
35.630 |
| 08.04.|15:47:12 |
28 |
35.700 |
| 08.04.|15:01:59 |
84 |
35.700 |
| 08.04.|14:15:31 |
350 |
35.700 |
| 08.04.|13:58:14 |
58 |
35.725 |
| 08.04.|13:20:22 |
500 |
35.745 |
| 08.04.|12:16:05 |
44 |
35.730 |
| 08.04.|10:41:18 |
27 |
35.950 |
| 08.04.|10:41:11 |
1440 |
35.940 |
« Back 1 2 3 Next »
Real-time