Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.02.|19:31:25 |
0 |
392.20 |
| 26.02.|18:30:38 |
0 |
391.55 |
| 26.02.|18:00:42 |
0 |
388.05 |
| 26.02.|17:30:34 |
0 |
386.35 |
| 26.02.|17:00:49 |
0 |
386.00 |
| 26.02.|16:30:31 |
0 |
379.95 |
| 26.02.|16:00:38 |
0 |
382.45 |
| 26.02.|15:00:35 |
0 |
383.90 |
| 26.02.|14:30:28 |
0 |
380.10 |
| 26.02.|14:00:39 |
0 |
380.20 |
| 26.02.|13:30:37 |
0 |
376.95 |
| 26.02.|13:00:36 |
0 |
375.10 |
| 26.02.|12:30:33 |
0 |
373.75 |
| 26.02.|11:30:35 |
0 |
373.45 |
| 26.02.|10:30:41 |
0 |
373.85 |
| 26.02.|10:00:47 |
0 |
375.20 |
| 26.02.|09:30:35 |
0 |
374.65 |
| 26.02.|09:25:45 |
0 |
373.85 |
| 25.02.|08:20:59 |
0 |
394.95 |
| 24.02.|08:21:11 |
0 |
385.45 |
| 23.02.|13:30:37 |
0 |
385.30 |
| 23.02.|13:01:00 |
0 |
384.95 |
| 23.02.|12:31:05 |
0 |
383.15 |
| 23.02.|12:00:37 |
0 |
383.60 |
| 23.02.|11:31:54 |
0 |
383.60 |
« Back 1 2 Next »
Real-time