Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 26.02.|08:13:09 | 0 | 369.7000 |
| 26.02.|08:10:54 | 15 | 369.5000 |
| 25.02.|18:28:25 | 15 | 381.3000 |
| 25.02.|09:11:30 | 0 | 391.3500 |
| 24.02.|15:47:04 | 0 | 382.6500 |
| 24.02.|15:47:02 | 0 | 382.6500 |
| 24.02.|15:46:59 | 0 | 382.6500 |
| 24.02.|15:46:55 | 0 | 382.4500 |
| 24.02.|08:03:12 | 0 | 384.4500 |
| 24.02.|08:03:10 | 0 | 384.4500 |
| 24.02.|08:03:06 | 0 | 384.4500 |
| 24.02.|08:03:00 | 0 | 384.3500 |
| 23.02.|15:41:46 | 8 | 381.5500 |
| 23.02.|13:36:52 | 14 | 384.9500 |
| 23.02.|12:36:58 | 25 | 382.1000 |
| 23.02.|12:35:19 | 25 | 381.5500 |
| 23.02.|12:15:04 | 10 | 383.3500 |
| 23.02.|10:05:03 | 6 | 389.6500 |
| 23.02.|09:09:16 | 0 | 389.2000 |
| 23.02.|09:09:14 | 0 | 389.2000 |
| 23.02.|09:09:13 | 0 | 389.2000 |
| 23.02.|09:09:11 | 0 | 389.2000 |
Real-time