Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.02.|21:43:00 |
0 |
392.000 |
| 26.02.|21:13:02 |
4 |
392.600 |
| 26.02.|19:43:00 |
0 |
392.100 |
| 26.02.|18:22:30 |
1 |
392.100 |
| 26.02.|17:43:00 |
0 |
388.250 |
| 26.02.|15:58:08 |
100 |
383.150 |
| 26.02.|15:53:21 |
4 |
383.000 |
| 26.02.|15:43:00 |
0 |
383.700 |
| 26.02.|14:02:08 |
3 |
378.350 |
| 26.02.|13:43:00 |
0 |
378.200 |
| 26.02.|11:43:00 |
0 |
374.900 |
| 26.02.|11:19:59 |
3 |
374.900 |
| 26.02.|11:18:01 |
2 |
374.900 |
| 26.02.|10:38:52 |
27 |
375.300 |
| 26.02.|10:05:13 |
12 |
377.300 |
| 26.02.|09:43:00 |
0 |
375.800 |
| 26.02.|09:13:00 |
0 |
373.900 |
| 26.02.|08:00:01 |
0 |
373.900 |
| 25.02.|21:43:00 |
0 |
375.400 |
| 25.02.|19:43:00 |
0 |
379.550 |
| 25.02.|18:56:28 |
1 |
377.950 |
| 25.02.|18:47:07 |
8 |
378.950 |
| 25.02.|18:03:40 |
3 |
380.150 |
| 25.02.|17:43:00 |
0 |
384.300 |
| 25.02.|16:40:44 |
1 |
384.950 |
« Back 1 2 3 Next »
Real-time