Latest transactions
| Date |
Volume [Units]
|
Prices |
| 04.03.|16:02:11 |
6 |
379.65 |
| 04.03.|16:01:55 |
8 |
379.65 |
| 04.03.|16:00:27 |
3 |
378.85 |
| 04.03.|16:00:26 |
1 |
378.85 |
| 04.03.|16:00:16 |
1 |
379.15 |
| 04.03.|16:00:15 |
1 |
379.15 |
| 04.03.|16:00:08 |
2 |
379.15 |
| 04.03.|16:00:08 |
2 |
379.15 |
| 04.03.|16:00:08 |
1 |
379.15 |
| 04.03.|16:00:08 |
4 |
379.15 |
| 04.03.|15:51:26 |
6 |
380.40 |
| 04.03.|15:51:26 |
8 |
380.40 |
| 04.03.|15:39:40 |
3 |
386.60 |
| 04.03.|15:24:07 |
6 |
384.05 |
| 04.03.|15:22:55 |
10 |
384.00 |
| 04.03.|15:18:40 |
10 |
383.90 |
| 04.03.|14:39:59 |
3 |
383.15 |
| 04.03.|14:39:59 |
11 |
383.15 |
| 04.03.|14:39:59 |
11 |
383.15 |
| 04.03.|14:39:58 |
4 |
383.35 |
| 04.03.|13:23:01 |
5 |
384.15 |
| 04.03.|12:30:01 |
13 |
381.30 |
| 04.03.|11:42:43 |
1 |
382.60 |
| 04.03.|10:43:59 |
10 |
383.55 |
| 04.03.|09:05:13 |
0 |
383.35 |
« Back 1 2 3 4 Next »
Real-time