Latest transactions
Date |
Volume [Units]
|
Prices |
05.03.|14:47:28 |
640 |
205.30 |
05.03.|14:47:21 |
53 |
205.20 |
05.03.|14:47:21 |
43 |
205.20 |
05.03.|14:47:21 |
85 |
205.20 |
05.03.|14:47:08 |
197 |
205.20 |
05.03.|14:46:45 |
27 |
205.20 |
05.03.|14:46:45 |
60 |
205.20 |
05.03.|14:46:45 |
64 |
205.20 |
05.03.|14:46:31 |
189 |
205.20 |
05.03.|14:46:27 |
100 |
205.30 |
05.03.|14:46:27 |
175 |
205.20 |
05.03.|14:46:27 |
9 |
205.20 |
05.03.|14:46:20 |
94 |
205.20 |
05.03.|14:46:03 |
33 |
205.10 |
05.03.|14:46:01 |
17 |
205.10 |
05.03.|14:45:59 |
28 |
205.00 |
05.03.|14:45:58 |
6 |
205.00 |
05.03.|14:45:57 |
867 |
205.00 |
05.03.|14:45:31 |
11 |
205.00 |
05.03.|14:45:31 |
49 |
205.00 |
05.03.|14:45:31 |
11 |
205.00 |
05.03.|14:45:16 |
346 |
205.00 |
05.03.|14:45:07 |
11 |
204.80 |
05.03.|14:45:07 |
277 |
204.90 |
05.03.|14:45:07 |
243 |
204.80 |
« Back 1 2 3 4 5 (+6...) Next »