Overview Chart Times&Sales News
Schneider Electric SE 133.94 / -0.64%

Latest transactions

Date Volume [Units] Prices
12.04.|15:13:37 33 133.94
12.04.|13:52:02 69 133.84
12.04.|10:16:57 45 134.54
12.04.|10:04:34 110 134.40
12.04.|10:04:34 45 134.40
12.04.|10:02:37 45 134.49
12.04.|09:46:13 27 134.57
12.04.|09:37:58 97 134.74
12.04.|09:18:33 43 134.67
12.04.|09:18:33 34 134.67
12.04.|09:00:11 40 135.56
12.04.|09:00:11 34 135.58
09.04.|14:30:09 1222 134.80
09.04.|13:06:29 107 134.84
09.04.|13:02:54 94 134.77
09.04.|12:56:14 74 134.73
09.04.|09:29:41 78 134.01
08.04.|16:31:22 1 134.18
08.04.|16:31:22 63 134.18
08.04.|15:45:01 63 134.61
08.04.|15:43:48 74 134.67
08.04.|15:42:08 63 134.75
08.04.|14:51:46 75 134.76
08.04.|12:07:30 105 134.02
08.04.|10:52:21 78 134.09

« Back  1  2  Next »