Overview Chart Times&Sales News
Cadence Design Systems 112.0500 / +2.50%

Latest transactions

Date Volume [Units] Prices
23.10.|22:00:00 136970 112.0500
23.10.|21:59:59 200 112.0300
23.10.|21:59:59 100 112.0900
23.10.|21:59:59 100 112.0900
23.10.|21:59:59 200 112.0500
23.10.|21:59:59 100 112.0300
23.10.|21:59:59 100 112.0600
23.10.|21:59:58 100 112.0400
23.10.|21:59:57 100 112.0800
23.10.|21:59:57 100 112.0800
23.10.|21:59:57 100 112.0400
23.10.|21:59:57 100 112.0600
23.10.|21:59:57 100 112.0700
23.10.|21:59:56 100 112.0700
23.10.|21:59:54 100 112.0800
23.10.|21:59:54 100 112.0800
23.10.|21:59:53 100 112.0500
23.10.|21:59:53 100 112.0800
23.10.|21:59:53 154 112.0900
23.10.|21:59:53 155 112.0900
23.10.|21:59:53 100 112.0900
23.10.|21:59:53 100 112.0900
23.10.|21:59:53 100 112.0800
23.10.|21:59:53 100 112.0900
23.10.|21:59:50 100 112.0700

« Back  1  2  3  4  5  (+6...)  Next »