Overview Chart Times&Sales News
Cadence Design Systems 147.2600 / -0.22%

Latest transactions

Date Volume [Units] Prices
16.04.|22:00:00 126198 147.2600
16.04.|21:59:59 100 147.2700
16.04.|21:59:59 100 147.2700
16.04.|21:59:59 200 147.2700
16.04.|21:59:59 100 147.2700
16.04.|21:59:59 100 147.2700
16.04.|21:59:59 100 147.2700
16.04.|21:59:59 100 147.2700
16.04.|21:59:59 100 147.2700
16.04.|21:59:59 100 147.2700
16.04.|21:59:59 100 147.2700
16.04.|21:59:59 200 147.2700
16.04.|21:59:59 100 147.2700
16.04.|21:59:59 100 147.2700
16.04.|21:59:59 300 147.2700
16.04.|21:59:59 400 147.2700
16.04.|21:59:59 100 147.2700
16.04.|21:59:59 308 147.2700
16.04.|21:59:59 200 147.2700
16.04.|21:59:59 300 147.2700
16.04.|21:59:57 100 147.3200
16.04.|21:59:57 100 147.3200
16.04.|21:59:57 100 147.2700
16.04.|21:59:56 164 147.3300
16.04.|21:59:56 100 147.3200

« Back  1  2  3  4  5  (+6...)  Next »