Overview Chart Times&Sales News
Analog Devices 160.5400 / +1.77%

Latest transactions

Date Volume [Units] Prices
19.01.|21:59:41 100 160.6300
19.01.|21:59:41 100 160.6600
19.01.|21:59:41 100 160.6600
19.01.|21:59:40 200 160.6700
19.01.|21:59:40 100 160.6700
19.01.|21:59:40 200 160.6500
19.01.|21:59:40 100 160.6450
19.01.|21:59:39 100 160.6550
19.01.|21:59:39 100 160.6500
19.01.|21:59:39 100 160.6500
19.01.|21:59:39 100 160.6800
19.01.|21:59:39 100 160.6500
19.01.|21:59:39 103 160.6500
19.01.|21:59:39 100 160.6500
19.01.|21:59:39 100 160.6350
19.01.|21:59:39 100 160.6300
19.01.|21:59:39 100 160.6300
19.01.|21:59:38 200 160.6200
19.01.|21:59:38 200 160.6300
19.01.|21:59:38 100 160.6400
19.01.|21:59:38 100 160.6500
19.01.|21:59:38 100 160.6350
19.01.|21:59:38 100 160.6500
19.01.|21:59:38 100 160.6400
19.01.|21:59:37 100 160.6400

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »