Overview Chart Times&Sales News
Analog Devices 160.5400 / +1.77%

Latest transactions

Date Volume [Units] Prices
19.01.|21:59:49 100 160.7050
19.01.|21:59:49 100 160.7050
19.01.|21:59:48 100 160.7000
19.01.|21:59:48 100 160.7300
19.01.|21:59:48 100 160.7300
19.01.|21:59:47 100 160.7200
19.01.|21:59:47 100 160.6900
19.01.|21:59:47 200 160.6900
19.01.|21:59:47 100 160.7000
19.01.|21:59:47 100 160.7000
19.01.|21:59:47 100 160.7000
19.01.|21:59:47 185 160.7000
19.01.|21:59:47 100 160.7000
19.01.|21:59:47 200 160.7000
19.01.|21:59:47 100 160.7000
19.01.|21:59:47 100 160.7200
19.01.|21:59:47 200 160.7600
19.01.|21:59:46 100 160.7200
19.01.|21:59:46 145 160.7200
19.01.|21:59:46 100 160.7050
19.01.|21:59:46 100 160.7050
19.01.|21:59:46 140 160.7100
19.01.|21:59:46 100 160.7100
19.01.|21:59:45 100 160.7100
19.01.|21:59:45 100 160.7050

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »