BEIERSDORF AG O.N. 100.50 / +0.20%

Latest transactions

Date Volume [Units] Prices
11.06.|17:06:50 125 100.35
11.06.|17:06:50 23 100.35
11.06.|17:06:25 343 100.30
11.06.|17:00:30 29 100.30
11.06.|17:00:30 662 100.30
11.06.|16:57:50 122 100.35
11.06.|16:53:50 118 100.35
11.06.|16:53:50 121 100.35
11.06.|16:53:49 45 100.35
11.06.|16:50:07 50 100.35
11.06.|16:40:55 211 100.35
11.06.|16:39:36 211 100.35
11.06.|16:39:34 83 100.35
11.06.|16:39:34 130 100.35
11.06.|16:39:34 400 100.35
11.06.|16:39:34 645 100.35
11.06.|16:36:45 20 100.40
11.06.|16:34:22 200 100.35
11.06.|16:34:22 161 100.35
11.06.|16:34:22 39 100.35
11.06.|16:34:18 250 100.35
11.06.|16:34:17 28 100.35
11.06.|16:34:17 38 100.35
11.06.|16:34:12 15 100.35
11.06.|16:34:12 78 100.35

« Back  1  2  3  4  5  (+6...)  Next »