BEIERSDORF AG O.N. 101.40 / +1.10%

Latest transactions

Date Volume [Units] Prices
15.06.|13:32:18 237 101.35
15.06.|13:28:40 100 101.30
15.06.|13:28:40 74 101.30
15.06.|13:28:40 294 101.30
15.06.|13:26:13 74 101.30
15.06.|13:26:13 53 101.30
15.06.|13:26:13 10 101.30
15.06.|13:26:13 910 101.30
15.06.|13:26:00 120 101.35
15.06.|13:25:10 139 101.30
15.06.|13:25:10 81 101.30
15.06.|13:24:14 20 101.25
15.06.|13:23:06 29 101.25
15.06.|13:23:06 109 101.25
15.06.|13:23:06 111 101.25
15.06.|13:22:58 42 101.25
15.06.|13:21:19 114 101.20
15.06.|13:21:19 29 101.20
15.06.|13:21:19 134 101.20
15.06.|13:16:57 92 101.15
15.06.|13:16:57 25 101.15
15.06.|13:14:53 120 101.15
15.06.|13:14:04 246 101.25
15.06.|13:14:04 254 101.20
15.06.|13:10:13 22 101.15

« Back  1  2  3  4  5  (+6...)  Next »