BEIERSDORF AG O.N. 101.65 / +1.19%

Latest transactions

Date Volume [Units] Prices
24.06.|17:04:43 157 101.90
24.06.|17:04:23 55 101.90
24.06.|17:04:23 96 101.90
24.06.|17:04:23 60 101.90
24.06.|17:04:23 28 101.90
24.06.|17:04:23 66 101.90
24.06.|17:04:23 330 101.90
24.06.|17:04:14 53 101.90
24.06.|17:03:20 18 101.85
24.06.|17:03:20 252 101.90
24.06.|17:03:18 534 101.95
24.06.|17:03:17 102 101.90
24.06.|17:03:17 339 101.90
24.06.|17:03:17 107 101.95
24.06.|17:03:17 50 101.95
24.06.|17:03:17 110 101.95
24.06.|17:03:17 74 101.95
24.06.|17:03:17 32 101.95
24.06.|17:03:17 880 101.95
24.06.|17:01:13 308 102.00
24.06.|17:01:12 133 102.00
24.06.|17:01:11 382 102.00
24.06.|16:59:00 238 101.95
24.06.|16:58:46 50 101.90
24.06.|16:58:46 68 101.85

« Back  1  2  3  4  5  (+6...)  Next »